{
  "ticker": {
    "uuid": "a55020ba-19a4-43b7-98d3-d809eb1dba4d",
    "symbol": "ISGEC",
    "name": "Isgec Heavy Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 814.700012,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1044.089233,
    "boundary_margin": -0.219703,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345942,
    "volatility_stability": 0.8744,
    "risk_context": 0.2891,
    "current_regime": {
      "move": -0.249609,
      "interruption": 0.016484,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.053,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 701.920959,
        "direction_boundary": 472.827515,
        "core_momentum": 0.484518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427822
      },
      {
        "date": "2023-08-25",
        "close": 696.215088,
        "direction_boundary": 465.761536,
        "core_momentum": 0.494789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42578
      },
      {
        "date": "2023-09-01",
        "close": 689.070435,
        "direction_boundary": 471.987518,
        "core_momentum": 0.459934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427512
      },
      {
        "date": "2023-09-08",
        "close": 798.474243,
        "direction_boundary": 526.73645,
        "core_momentum": 0.515889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440388
      },
      {
        "date": "2023-09-15",
        "close": 730.301453,
        "direction_boundary": 521.301086,
        "core_momentum": 0.400921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422212
      },
      {
        "date": "2023-09-22",
        "close": 720.427856,
        "direction_boundary": 493.630127,
        "core_momentum": 0.459449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416983
      },
      {
        "date": "2023-09-29",
        "close": 721.86676,
        "direction_boundary": 500.053741,
        "core_momentum": 0.443578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416031
      },
      {
        "date": "2023-10-06",
        "close": 701.474487,
        "direction_boundary": 506.329102,
        "core_momentum": 0.385412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412947
      },
      {
        "date": "2023-10-13",
        "close": 719.336304,
        "direction_boundary": 500.053741,
        "core_momentum": 0.438518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413041
      },
      {
        "date": "2023-10-20",
        "close": 719.385925,
        "direction_boundary": 470.653351,
        "core_momentum": 0.528484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411219
      },
      {
        "date": "2023-10-27",
        "close": 684.505676,
        "direction_boundary": 471.542786,
        "core_momentum": 0.45163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419911
      },
      {
        "date": "2023-11-03",
        "close": 698.795227,
        "direction_boundary": 479.053467,
        "core_momentum": 0.4587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41971
      },
      {
        "date": "2023-11-10",
        "close": 727.423706,
        "direction_boundary": 476.928741,
        "core_momentum": 0.525225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415627
      },
      {
        "date": "2023-11-17",
        "close": 841.590698,
        "direction_boundary": 459.634399,
        "core_momentum": 0.831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430808
      },
      {
        "date": "2023-11-24",
        "close": 900.137878,
        "direction_boundary": 460.573212,
        "core_momentum": 0.954386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431875
      },
      {
        "date": "2023-12-01",
        "close": 926.136841,
        "direction_boundary": 513.839844,
        "core_momentum": 0.802384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363959
      },
      {
        "date": "2023-12-08",
        "close": 920.034058,
        "direction_boundary": 502.919647,
        "core_momentum": 0.829386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364867
      },
      {
        "date": "2023-12-15",
        "close": 925.4422,
        "direction_boundary": 500.300812,
        "core_momentum": 0.849772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360917
      },
      {
        "date": "2023-12-22",
        "close": 921.671326,
        "direction_boundary": 455.928436,
        "core_momentum": 1.021526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360647
      },
      {
        "date": "2023-12-29",
        "close": 973.867676,
        "direction_boundary": 473.17337,
        "core_momentum": 1.058162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364285
      },
      {
        "date": "2024-01-05",
        "close": 960.074341,
        "direction_boundary": 453.556702,
        "core_momentum": 1.116768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358983
      },
      {
        "date": "2024-01-12",
        "close": 997.187317,
        "direction_boundary": 464.180328,
        "core_momentum": 1.148276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359805
      },
      {
        "date": "2024-01-19",
        "close": 977.985779,
        "direction_boundary": 447.824799,
        "core_momentum": 1.183858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361098
      },
      {
        "date": "2024-01-26",
        "close": 1025.27002,
        "direction_boundary": 442.735321,
        "core_momentum": 1.315763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364263
      },
      {
        "date": "2024-02-02",
        "close": 1030.479736,
        "direction_boundary": 445.453033,
        "core_momentum": 1.31333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364433
      },
      {
        "date": "2024-02-09",
        "close": 1119.392212,
        "direction_boundary": 493.432465,
        "core_momentum": 1.268582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374726
      },
      {
        "date": "2024-02-16",
        "close": 858.112915,
        "direction_boundary": 452.56842,
        "core_momentum": 0.896095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540269
      },
      {
        "date": "2024-02-23",
        "close": 857.914429,
        "direction_boundary": 442.834167,
        "core_momentum": 0.937327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539914
      },
      {
        "date": "2024-03-01",
        "close": 875.87561,
        "direction_boundary": 449.801331,
        "core_momentum": 0.94725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53952
      },
      {
        "date": "2024-03-08",
        "close": 922.16748,
        "direction_boundary": 509.096222,
        "core_momentum": 0.811382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505755
      },
      {
        "date": "2024-03-15",
        "close": 868.929321,
        "direction_boundary": 451.036591,
        "core_momentum": 0.926516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496188
      },
      {
        "date": "2024-03-22",
        "close": 887.287292,
        "direction_boundary": 434.186981,
        "core_momentum": 1.04356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495673
      },
      {
        "date": "2024-03-29",
        "close": 891.008545,
        "direction_boundary": 431.172791,
        "core_momentum": 1.066477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495629
      },
      {
        "date": "2024-04-05",
        "close": 950.44873,
        "direction_boundary": 465.415649,
        "core_momentum": 1.04215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498657
      },
      {
        "date": "2024-04-12",
        "close": 965.184814,
        "direction_boundary": 469.862793,
        "core_momentum": 1.054184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498314
      },
      {
        "date": "2024-04-19",
        "close": 993.366821,
        "direction_boundary": 462.697968,
        "core_momentum": 1.146901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498609
      },
      {
        "date": "2024-04-26",
        "close": 1091.11084,
        "direction_boundary": 481.524078,
        "core_momentum": 1.265953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502568
      },
      {
        "date": "2024-05-03",
        "close": 1042.090088,
        "direction_boundary": 482.710022,
        "core_momentum": 1.158833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51028
      },
      {
        "date": "2024-05-10",
        "close": 978.382751,
        "direction_boundary": 513.987976,
        "core_momentum": 0.903513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520237
      },
      {
        "date": "2024-05-17",
        "close": 1099.744019,
        "direction_boundary": 473.469879,
        "core_momentum": 1.322733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506694
      },
      {
        "date": "2024-05-24",
        "close": 1179.080444,
        "direction_boundary": 503.660828,
        "core_momentum": 1.341021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507245
      },
      {
        "date": "2024-05-31",
        "close": 1066.600342,
        "direction_boundary": 605.40094,
        "core_momentum": 0.761808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529009
      },
      {
        "date": "2024-06-07",
        "close": 1139.238647,
        "direction_boundary": 606.883362,
        "core_momentum": 0.877195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535224
      },
      {
        "date": "2024-06-14",
        "close": 1201.903809,
        "direction_boundary": 640.582703,
        "core_momentum": 0.876266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538877
      },
      {
        "date": "2024-06-21",
        "close": 1245.516602,
        "direction_boundary": 662.422974,
        "core_momentum": 0.880244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539608
      },
      {
        "date": "2024-06-28",
        "close": 1235.444458,
        "direction_boundary": 685.449158,
        "core_momentum": 0.802387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536526
      },
      {
        "date": "2024-07-05",
        "close": 1345.939819,
        "direction_boundary": 659.804138,
        "core_momentum": 1.039908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545622
      },
      {
        "date": "2024-07-12",
        "close": 1488.834595,
        "direction_boundary": 680.161987,
        "core_momentum": 1.188941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558221
      },
      {
        "date": "2024-07-19",
        "close": 1377.297363,
        "direction_boundary": 706.943481,
        "core_momentum": 0.948243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571246
      },
      {
        "date": "2024-07-26",
        "close": 1402.948975,
        "direction_boundary": 719.34613,
        "core_momentum": 0.950311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569207
      },
      {
        "date": "2024-08-02",
        "close": 1448.992676,
        "direction_boundary": 731.106201,
        "core_momentum": 0.981918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569789
      },
      {
        "date": "2024-08-09",
        "close": 1344.60022,
        "direction_boundary": 721.717834,
        "core_momentum": 0.863055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573144
      },
      {
        "date": "2024-08-16",
        "close": 1486.056152,
        "direction_boundary": 701.920959,
        "core_momentum": 1.117127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431959
      },
      {
        "date": "2024-08-23",
        "close": 1416.232056,
        "direction_boundary": 696.215088,
        "core_momentum": 1.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441691
      },
      {
        "date": "2024-08-30",
        "close": 1372.102173,
        "direction_boundary": 689.070435,
        "core_momentum": 0.991236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447285
      },
      {
        "date": "2024-09-06",
        "close": 1367.9729,
        "direction_boundary": 798.474243,
        "core_momentum": 0.713234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445324
      },
      {
        "date": "2024-09-13",
        "close": 1339.76355,
        "direction_boundary": 730.301453,
        "core_momentum": 0.834535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43549
      },
      {
        "date": "2024-09-20",
        "close": 1372.947998,
        "direction_boundary": 720.427856,
        "core_momentum": 0.90574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435587
      },
      {
        "date": "2024-09-27",
        "close": 1379.216675,
        "direction_boundary": 721.86676,
        "core_momentum": 0.910625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435566
      },
      {
        "date": "2024-10-04",
        "close": 1277.126221,
        "direction_boundary": 701.474487,
        "core_momentum": 0.820631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448526
      },
      {
        "date": "2024-10-11",
        "close": 1325.285889,
        "direction_boundary": 719.336304,
        "core_momentum": 0.842373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449914
      },
      {
        "date": "2024-10-18",
        "close": 1432.550415,
        "direction_boundary": 719.385925,
        "core_momentum": 0.991352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458588
      },
      {
        "date": "2024-10-25",
        "close": 1251.255249,
        "direction_boundary": 684.505676,
        "core_momentum": 0.827969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488029
      },
      {
        "date": "2024-11-01",
        "close": 1343.843262,
        "direction_boundary": 698.795227,
        "core_momentum": 0.923086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490516
      },
      {
        "date": "2024-11-08",
        "close": 1368.569824,
        "direction_boundary": 727.423706,
        "core_momentum": 0.881393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479189
      },
      {
        "date": "2024-11-15",
        "close": 1260.658325,
        "direction_boundary": 841.590698,
        "core_momentum": 0.497947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472226
      },
      {
        "date": "2024-11-22",
        "close": 1282.001831,
        "direction_boundary": 900.137878,
        "core_momentum": 0.424228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463414
      },
      {
        "date": "2024-11-29",
        "close": 1427.724609,
        "direction_boundary": 926.136841,
        "core_momentum": 0.541591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460248
      },
      {
        "date": "2024-12-06",
        "close": 1492.003784,
        "direction_boundary": 920.034058,
        "core_momentum": 0.621683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456036
      },
      {
        "date": "2024-12-13",
        "close": 1581.308105,
        "direction_boundary": 925.4422,
        "core_momentum": 0.708705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456947
      },
      {
        "date": "2024-12-20",
        "close": 1504.342163,
        "direction_boundary": 921.671326,
        "core_momentum": 0.632189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462911
      },
      {
        "date": "2024-12-27",
        "close": 1487.028564,
        "direction_boundary": 973.867676,
        "core_momentum": 0.526931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463166
      },
      {
        "date": "2025-01-03",
        "close": 1444.043091,
        "direction_boundary": 960.074341,
        "core_momentum": 0.504095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451475
      },
      {
        "date": "2025-01-10",
        "close": 1307.922485,
        "direction_boundary": 997.187317,
        "core_momentum": 0.311612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449624
      },
      {
        "date": "2025-01-17",
        "close": 1212.150391,
        "direction_boundary": 977.985779,
        "core_momentum": 0.239436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449038
      },
      {
        "date": "2025-01-24",
        "close": 1107.920654,
        "direction_boundary": 1025.27002,
        "core_momentum": 0.080614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462698
      },
      {
        "date": "2025-01-31",
        "close": 1152.398682,
        "direction_boundary": 1030.479736,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464064
      },
      {
        "date": "2025-02-07",
        "close": 1100.557495,
        "direction_boundary": 1119.392212,
        "core_momentum": -0.016826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457559
      },
      {
        "date": "2025-02-14",
        "close": 957.570984,
        "direction_boundary": 858.112915,
        "core_momentum": 0.115903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465097
      },
      {
        "date": "2025-02-21",
        "close": 989.412048,
        "direction_boundary": 857.914429,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467745
      },
      {
        "date": "2025-02-28",
        "close": 925.431396,
        "direction_boundary": 875.87561,
        "core_momentum": 0.056579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472951
      },
      {
        "date": "2025-03-07",
        "close": 1001.352478,
        "direction_boundary": 922.16748,
        "core_momentum": 0.085868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490451
      },
      {
        "date": "2025-03-14",
        "close": 940.605652,
        "direction_boundary": 868.929321,
        "core_momentum": 0.082488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495348
      },
      {
        "date": "2025-03-21",
        "close": 1070.756104,
        "direction_boundary": 887.287292,
        "core_momentum": 0.206775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531633
      },
      {
        "date": "2025-03-28",
        "close": 1044.586792,
        "direction_boundary": 891.008545,
        "core_momentum": 0.172365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53163
      },
      {
        "date": "2025-04-04",
        "close": 1064.238647,
        "direction_boundary": 950.44873,
        "core_momentum": 0.119722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524289
      },
      {
        "date": "2025-04-11",
        "close": 1028.069092,
        "direction_boundary": 965.184814,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521658
      },
      {
        "date": "2025-04-18",
        "close": 1085.283569,
        "direction_boundary": 993.366821,
        "core_momentum": 0.092531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514695
      },
      {
        "date": "2025-04-25",
        "close": 1206.976318,
        "direction_boundary": 1091.11084,
        "core_momentum": 0.10619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506668
      },
      {
        "date": "2025-05-02",
        "close": 1040.706177,
        "direction_boundary": 1042.090088,
        "core_momentum": -0.001328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534351
      },
      {
        "date": "2025-05-09",
        "close": 1048.765869,
        "direction_boundary": 978.382751,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533445
      },
      {
        "date": "2025-05-16",
        "close": 1165.085327,
        "direction_boundary": 1099.744019,
        "core_momentum": 0.059415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546048
      },
      {
        "date": "2025-05-23",
        "close": 1230.061035,
        "direction_boundary": 1179.080444,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551218
      },
      {
        "date": "2025-05-30",
        "close": 1206.876831,
        "direction_boundary": 1066.600342,
        "core_momentum": 0.131517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52853
      },
      {
        "date": "2025-06-06",
        "close": 1236.03125,
        "direction_boundary": 1139.238647,
        "core_momentum": 0.084963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525406
      },
      {
        "date": "2025-06-13",
        "close": 1234.83728,
        "direction_boundary": 1201.903809,
        "core_momentum": 0.027401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517025
      },
      {
        "date": "2025-06-20",
        "close": 1193.543335,
        "direction_boundary": 1245.516602,
        "core_momentum": -0.041728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515009
      },
      {
        "date": "2025-06-27",
        "close": 1204.787231,
        "direction_boundary": 1235.444458,
        "core_momentum": -0.024815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515611
      },
      {
        "date": "2025-07-04",
        "close": 1205.384277,
        "direction_boundary": 1345.939819,
        "core_momentum": -0.104429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514812
      },
      {
        "date": "2025-07-11",
        "close": 1173.742188,
        "direction_boundary": 1488.834595,
        "core_momentum": -0.211637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498449
      },
      {
        "date": "2025-07-18",
        "close": 1152.746948,
        "direction_boundary": 1377.297363,
        "core_momentum": -0.163037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488103
      },
      {
        "date": "2025-07-25",
        "close": 1128.866089,
        "direction_boundary": 1402.948975,
        "core_momentum": -0.195362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472356
      },
      {
        "date": "2025-08-01",
        "close": 1085.084595,
        "direction_boundary": 1448.992676,
        "core_momentum": -0.251146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472122
      },
      {
        "date": "2025-08-08",
        "close": 1044.089233,
        "direction_boundary": 1344.60022,
        "core_momentum": -0.223495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470844
      },
      {
        "date": "2025-08-15",
        "close": 984.486694,
        "direction_boundary": 1486.056152,
        "core_momentum": -0.337517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435913
      },
      {
        "date": "2025-08-22",
        "close": 1010.059021,
        "direction_boundary": 1416.232056,
        "core_momentum": -0.286798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434996
      },
      {
        "date": "2025-08-29",
        "close": 974.436829,
        "direction_boundary": 1372.102173,
        "core_momentum": -0.289822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427422
      },
      {
        "date": "2025-09-05",
        "close": 1001.849976,
        "direction_boundary": 1367.9729,
        "core_momentum": -0.267639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414729
      },
      {
        "date": "2025-09-12",
        "close": 990.200012,
        "direction_boundary": 1339.76355,
        "core_momentum": -0.260914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405263
      },
      {
        "date": "2025-09-19",
        "close": 985.200012,
        "direction_boundary": 1372.947998,
        "core_momentum": -0.28242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361066
      },
      {
        "date": "2025-09-26",
        "close": 896.299988,
        "direction_boundary": 1379.216675,
        "core_momentum": -0.350138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381787
      },
      {
        "date": "2025-10-03",
        "close": 905.349976,
        "direction_boundary": 1277.126221,
        "core_momentum": -0.291104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380867
      },
      {
        "date": "2025-10-10",
        "close": 911.150024,
        "direction_boundary": 1325.285889,
        "core_momentum": -0.312488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378999
      },
      {
        "date": "2025-10-17",
        "close": 888.849976,
        "direction_boundary": 1432.550415,
        "core_momentum": -0.379533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370211
      },
      {
        "date": "2025-10-24",
        "close": 881.599976,
        "direction_boundary": 1251.255249,
        "core_momentum": -0.295428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331778
      },
      {
        "date": "2025-10-31",
        "close": 879.549988,
        "direction_boundary": 1343.843262,
        "core_momentum": -0.345497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267514
      },
      {
        "date": "2025-11-07",
        "close": 863.25,
        "direction_boundary": 1368.569824,
        "core_momentum": -0.369232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26722
      },
      {
        "date": "2025-11-14",
        "close": 889.799988,
        "direction_boundary": 1260.658325,
        "core_momentum": -0.294178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220096
      },
      {
        "date": "2025-11-21",
        "close": 842.299988,
        "direction_boundary": 1282.001831,
        "core_momentum": -0.342981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207676
      },
      {
        "date": "2025-11-28",
        "close": 825.549988,
        "direction_boundary": 1427.724609,
        "core_momentum": -0.421772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207727
      },
      {
        "date": "2025-12-05",
        "close": 785.0,
        "direction_boundary": 1492.003784,
        "core_momentum": -0.473862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205727
      },
      {
        "date": "2025-12-12",
        "close": 810.349976,
        "direction_boundary": 1581.308105,
        "core_momentum": -0.487545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215747
      },
      {
        "date": "2025-12-19",
        "close": 814.650024,
        "direction_boundary": 1504.342163,
        "core_momentum": -0.458468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216142
      },
      {
        "date": "2025-12-26",
        "close": 906.549988,
        "direction_boundary": 1487.028564,
        "core_momentum": -0.390361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272744
      },
      {
        "date": "2026-01-02",
        "close": 898.5,
        "direction_boundary": 1444.043091,
        "core_momentum": -0.377789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272267
      },
      {
        "date": "2026-01-09",
        "close": 829.599976,
        "direction_boundary": 1307.922485,
        "core_momentum": -0.365712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28779
      },
      {
        "date": "2026-01-16",
        "close": 773.200012,
        "direction_boundary": 1212.150391,
        "core_momentum": -0.362125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298462
      },
      {
        "date": "2026-01-23",
        "close": 736.950012,
        "direction_boundary": 1107.920654,
        "core_momentum": -0.334835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301818
      },
      {
        "date": "2026-01-30",
        "close": 755.650024,
        "direction_boundary": 1152.398682,
        "core_momentum": -0.344281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305186
      },
      {
        "date": "2026-02-06",
        "close": 769.200012,
        "direction_boundary": 1100.557495,
        "core_momentum": -0.301081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306094
      },
      {
        "date": "2026-02-13",
        "close": 873.0,
        "direction_boundary": 957.570984,
        "core_momentum": -0.088318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353413
      },
      {
        "date": "2026-02-20",
        "close": 838.75,
        "direction_boundary": 989.412048,
        "core_momentum": -0.152274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353898
      },
      {
        "date": "2026-02-27",
        "close": 888.700012,
        "direction_boundary": 925.431396,
        "core_momentum": -0.039691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362439
      },
      {
        "date": "2026-03-06",
        "close": 894.650024,
        "direction_boundary": 1001.352478,
        "core_momentum": -0.106558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359971
      },
      {
        "date": "2026-03-13",
        "close": 902.299988,
        "direction_boundary": 940.605652,
        "core_momentum": -0.040724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360237
      },
      {
        "date": "2026-03-20",
        "close": 888.150024,
        "direction_boundary": 1070.756104,
        "core_momentum": -0.170539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360634
      },
      {
        "date": "2026-03-27",
        "close": 891.900024,
        "direction_boundary": 1044.586792,
        "core_momentum": -0.14617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336201
      },
      {
        "date": "2026-04-03",
        "close": 914.0,
        "direction_boundary": 1064.238647,
        "core_momentum": -0.14117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337672
      },
      {
        "date": "2026-04-10",
        "close": 1001.150024,
        "direction_boundary": 1028.069092,
        "core_momentum": -0.026184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360353
      },
      {
        "date": "2026-04-17",
        "close": 1042.050049,
        "direction_boundary": 1085.283569,
        "core_momentum": -0.039836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361345
      },
      {
        "date": "2026-04-24",
        "close": 1055.099976,
        "direction_boundary": 1206.976318,
        "core_momentum": -0.125832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360844
      },
      {
        "date": "2026-05-01",
        "close": 1088.949951,
        "direction_boundary": 1040.706177,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362169
      },
      {
        "date": "2026-05-08",
        "close": 1075.099976,
        "direction_boundary": 1048.765869,
        "core_momentum": 0.02511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361382
      },
      {
        "date": "2026-05-15",
        "close": 1085.699951,
        "direction_boundary": 1165.085327,
        "core_momentum": -0.068137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360019
      },
      {
        "date": "2026-05-22",
        "close": 1078.400024,
        "direction_boundary": 1230.061035,
        "core_momentum": -0.123296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349334
      },
      {
        "date": "2026-05-29",
        "close": 929.799988,
        "direction_boundary": 1206.876831,
        "core_momentum": -0.229582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410854
      },
      {
        "date": "2026-06-05",
        "close": 928.150024,
        "direction_boundary": 1236.03125,
        "core_momentum": -0.249089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403315
      },
      {
        "date": "2026-06-12",
        "close": 910.0,
        "direction_boundary": 1234.83728,
        "core_momentum": -0.263061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403171
      },
      {
        "date": "2026-06-19",
        "close": 925.0,
        "direction_boundary": 1193.543335,
        "core_momentum": -0.224997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403508
      },
      {
        "date": "2026-06-26",
        "close": 922.900024,
        "direction_boundary": 1204.787231,
        "core_momentum": -0.233973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37576
      },
      {
        "date": "2026-07-03",
        "close": 920.450012,
        "direction_boundary": 1205.384277,
        "core_momentum": -0.236385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37554
      },
      {
        "date": "2026-07-10",
        "close": 902.25,
        "direction_boundary": 1173.742188,
        "core_momentum": -0.231305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358609
      },
      {
        "date": "2026-07-17",
        "close": 895.900024,
        "direction_boundary": 1152.746948,
        "core_momentum": -0.222813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343015
      },
      {
        "date": "2026-07-24",
        "close": 855.599976,
        "direction_boundary": 1128.866089,
        "core_momentum": -0.242071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342402
      },
      {
        "date": "2026-07-31",
        "close": 825.950012,
        "direction_boundary": 1085.084595,
        "core_momentum": -0.238815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345799
      },
      {
        "date": "2026-08-07",
        "close": 814.700012,
        "direction_boundary": 1044.089233,
        "core_momentum": -0.219703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 701.920959,
        "volume": 543418
      },
      {
        "date": "2023-08-25",
        "close": 696.215088,
        "volume": 275785
      },
      {
        "date": "2023-09-01",
        "close": 689.070435,
        "volume": 254031
      },
      {
        "date": "2023-09-08",
        "close": 798.474243,
        "volume": 1515540
      },
      {
        "date": "2023-09-15",
        "close": 730.301453,
        "volume": 910968
      },
      {
        "date": "2023-09-22",
        "close": 720.427856,
        "volume": 570604
      },
      {
        "date": "2023-09-29",
        "close": 721.86676,
        "volume": 254357
      },
      {
        "date": "2023-10-06",
        "close": 701.474487,
        "volume": 272816
      },
      {
        "date": "2023-10-13",
        "close": 719.336304,
        "volume": 318196
      },
      {
        "date": "2023-10-20",
        "close": 719.385925,
        "volume": 259830
      },
      {
        "date": "2023-10-27",
        "close": 684.505676,
        "volume": 336230
      },
      {
        "date": "2023-11-03",
        "close": 698.795227,
        "volume": 312363
      },
      {
        "date": "2023-11-10",
        "close": 727.423706,
        "volume": 321376
      },
      {
        "date": "2023-11-17",
        "close": 841.590698,
        "volume": 1860744
      },
      {
        "date": "2023-11-24",
        "close": 900.137878,
        "volume": 1968392
      },
      {
        "date": "2023-12-01",
        "close": 926.136841,
        "volume": 766861
      },
      {
        "date": "2023-12-08",
        "close": 920.034058,
        "volume": 907204
      },
      {
        "date": "2023-12-15",
        "close": 925.4422,
        "volume": 591456
      },
      {
        "date": "2023-12-22",
        "close": 921.671326,
        "volume": 545013
      },
      {
        "date": "2023-12-29",
        "close": 973.867676,
        "volume": 521835
      },
      {
        "date": "2024-01-05",
        "close": 960.074341,
        "volume": 397953
      },
      {
        "date": "2024-01-12",
        "close": 997.187317,
        "volume": 944297
      },
      {
        "date": "2024-01-19",
        "close": 977.985779,
        "volume": 377946
      },
      {
        "date": "2024-01-26",
        "close": 1025.27002,
        "volume": 378143
      },
      {
        "date": "2024-02-02",
        "close": 1030.479736,
        "volume": 464243
      },
      {
        "date": "2024-02-09",
        "close": 1119.392212,
        "volume": 807038
      },
      {
        "date": "2024-02-16",
        "close": 858.112915,
        "volume": 1197389
      },
      {
        "date": "2024-02-23",
        "close": 857.914429,
        "volume": 620534
      },
      {
        "date": "2024-03-01",
        "close": 875.87561,
        "volume": 309575
      },
      {
        "date": "2024-03-08",
        "close": 922.16748,
        "volume": 1252570
      },
      {
        "date": "2024-03-15",
        "close": 868.929321,
        "volume": 434471
      },
      {
        "date": "2024-03-22",
        "close": 887.287292,
        "volume": 305712
      },
      {
        "date": "2024-03-29",
        "close": 891.008545,
        "volume": 179929
      },
      {
        "date": "2024-04-05",
        "close": 950.44873,
        "volume": 297617
      },
      {
        "date": "2024-04-12",
        "close": 965.184814,
        "volume": 996197
      },
      {
        "date": "2024-04-19",
        "close": 993.366821,
        "volume": 571105
      },
      {
        "date": "2024-04-26",
        "close": 1091.11084,
        "volume": 865843
      },
      {
        "date": "2024-05-03",
        "close": 1042.090088,
        "volume": 588682
      },
      {
        "date": "2024-05-10",
        "close": 978.382751,
        "volume": 490909
      },
      {
        "date": "2024-05-17",
        "close": 1099.744019,
        "volume": 531467
      },
      {
        "date": "2024-05-24",
        "close": 1179.080444,
        "volume": 590871
      },
      {
        "date": "2024-05-31",
        "close": 1066.600342,
        "volume": 2473548
      },
      {
        "date": "2024-06-07",
        "close": 1139.238647,
        "volume": 988044
      },
      {
        "date": "2024-06-14",
        "close": 1201.903809,
        "volume": 909174
      },
      {
        "date": "2024-06-21",
        "close": 1245.516602,
        "volume": 460201
      },
      {
        "date": "2024-06-28",
        "close": 1235.444458,
        "volume": 380197
      },
      {
        "date": "2024-07-05",
        "close": 1345.939819,
        "volume": 663138
      },
      {
        "date": "2024-07-12",
        "close": 1488.834595,
        "volume": 954183
      },
      {
        "date": "2024-07-19",
        "close": 1377.297363,
        "volume": 357144
      },
      {
        "date": "2024-07-26",
        "close": 1402.948975,
        "volume": 381037
      },
      {
        "date": "2024-08-02",
        "close": 1448.992676,
        "volume": 929450
      },
      {
        "date": "2024-08-09",
        "close": 1344.60022,
        "volume": 1117925
      },
      {
        "date": "2024-08-16",
        "close": 1486.056152,
        "volume": 732632
      },
      {
        "date": "2024-08-23",
        "close": 1416.232056,
        "volume": 251225
      },
      {
        "date": "2024-08-30",
        "close": 1372.102173,
        "volume": 731437
      },
      {
        "date": "2024-09-06",
        "close": 1367.9729,
        "volume": 227722
      },
      {
        "date": "2024-09-13",
        "close": 1339.76355,
        "volume": 126257
      },
      {
        "date": "2024-09-20",
        "close": 1372.947998,
        "volume": 313736
      },
      {
        "date": "2024-09-27",
        "close": 1379.216675,
        "volume": 210033
      },
      {
        "date": "2024-10-04",
        "close": 1277.126221,
        "volume": 249429
      },
      {
        "date": "2024-10-11",
        "close": 1325.285889,
        "volume": 293739
      },
      {
        "date": "2024-10-18",
        "close": 1432.550415,
        "volume": 347962
      },
      {
        "date": "2024-10-25",
        "close": 1251.255249,
        "volume": 209203
      },
      {
        "date": "2024-11-01",
        "close": 1343.843262,
        "volume": 137182
      },
      {
        "date": "2024-11-08",
        "close": 1368.569824,
        "volume": 163907
      },
      {
        "date": "2024-11-15",
        "close": 1260.658325,
        "volume": 161882
      },
      {
        "date": "2024-11-22",
        "close": 1282.001831,
        "volume": 154882
      },
      {
        "date": "2024-11-29",
        "close": 1427.724609,
        "volume": 372950
      },
      {
        "date": "2024-12-06",
        "close": 1492.003784,
        "volume": 372543
      },
      {
        "date": "2024-12-13",
        "close": 1581.308105,
        "volume": 1496592
      },
      {
        "date": "2024-12-20",
        "close": 1504.342163,
        "volume": 622697
      },
      {
        "date": "2024-12-27",
        "close": 1487.028564,
        "volume": 211045
      },
      {
        "date": "2025-01-03",
        "close": 1444.043091,
        "volume": 442355
      },
      {
        "date": "2025-01-10",
        "close": 1307.922485,
        "volume": 430797
      },
      {
        "date": "2025-01-17",
        "close": 1212.150391,
        "volume": 427620
      },
      {
        "date": "2025-01-24",
        "close": 1107.920654,
        "volume": 480460
      },
      {
        "date": "2025-01-31",
        "close": 1152.398682,
        "volume": 458025
      },
      {
        "date": "2025-02-07",
        "close": 1100.557495,
        "volume": 344318
      },
      {
        "date": "2025-02-14",
        "close": 957.570984,
        "volume": 404265
      },
      {
        "date": "2025-02-21",
        "close": 989.412048,
        "volume": 3547656
      },
      {
        "date": "2025-02-28",
        "close": 925.431396,
        "volume": 688337
      },
      {
        "date": "2025-03-07",
        "close": 1001.352478,
        "volume": 852534
      },
      {
        "date": "2025-03-14",
        "close": 940.605652,
        "volume": 666278
      },
      {
        "date": "2025-03-21",
        "close": 1070.756104,
        "volume": 1658340
      },
      {
        "date": "2025-03-28",
        "close": 1044.586792,
        "volume": 787746
      },
      {
        "date": "2025-04-04",
        "close": 1064.238647,
        "volume": 297598
      },
      {
        "date": "2025-04-11",
        "close": 1028.069092,
        "volume": 990343
      },
      {
        "date": "2025-04-18",
        "close": 1085.283569,
        "volume": 161730
      },
      {
        "date": "2025-04-25",
        "close": 1206.976318,
        "volume": 640406
      },
      {
        "date": "2025-05-02",
        "close": 1040.706177,
        "volume": 439216
      },
      {
        "date": "2025-05-09",
        "close": 1048.765869,
        "volume": 354571
      },
      {
        "date": "2025-05-16",
        "close": 1165.085327,
        "volume": 307141
      },
      {
        "date": "2025-05-23",
        "close": 1230.061035,
        "volume": 492310
      },
      {
        "date": "2025-05-30",
        "close": 1206.876831,
        "volume": 504391
      },
      {
        "date": "2025-06-06",
        "close": 1236.03125,
        "volume": 835771
      },
      {
        "date": "2025-06-13",
        "close": 1234.83728,
        "volume": 246574
      },
      {
        "date": "2025-06-20",
        "close": 1193.543335,
        "volume": 176374
      },
      {
        "date": "2025-06-27",
        "close": 1204.787231,
        "volume": 147052
      },
      {
        "date": "2025-07-04",
        "close": 1205.384277,
        "volume": 188267
      },
      {
        "date": "2025-07-11",
        "close": 1173.742188,
        "volume": 163387
      },
      {
        "date": "2025-07-18",
        "close": 1152.746948,
        "volume": 194828
      },
      {
        "date": "2025-07-25",
        "close": 1128.866089,
        "volume": 134705
      },
      {
        "date": "2025-08-01",
        "close": 1085.084595,
        "volume": 166529
      },
      {
        "date": "2025-08-08",
        "close": 1044.089233,
        "volume": 151820
      },
      {
        "date": "2025-08-15",
        "close": 984.486694,
        "volume": 180071
      },
      {
        "date": "2025-08-22",
        "close": 1010.059021,
        "volume": 154569
      },
      {
        "date": "2025-08-29",
        "close": 974.436829,
        "volume": 90948
      },
      {
        "date": "2025-09-05",
        "close": 1001.849976,
        "volume": 62549
      },
      {
        "date": "2025-09-12",
        "close": 990.200012,
        "volume": 83176
      },
      {
        "date": "2025-09-19",
        "close": 985.200012,
        "volume": 233344
      },
      {
        "date": "2025-09-26",
        "close": 896.299988,
        "volume": 182303
      },
      {
        "date": "2025-10-03",
        "close": 905.349976,
        "volume": 105942
      },
      {
        "date": "2025-10-10",
        "close": 911.150024,
        "volume": 853602
      },
      {
        "date": "2025-10-17",
        "close": 888.849976,
        "volume": 350022
      },
      {
        "date": "2025-10-24",
        "close": 881.599976,
        "volume": 174910
      },
      {
        "date": "2025-10-31",
        "close": 879.549988,
        "volume": 355121
      },
      {
        "date": "2025-11-07",
        "close": 863.25,
        "volume": 98455
      },
      {
        "date": "2025-11-14",
        "close": 889.799988,
        "volume": 179089
      },
      {
        "date": "2025-11-21",
        "close": 842.299988,
        "volume": 140060
      },
      {
        "date": "2025-11-28",
        "close": 825.549988,
        "volume": 135983
      },
      {
        "date": "2025-12-05",
        "close": 785.0,
        "volume": 142574
      },
      {
        "date": "2025-12-12",
        "close": 810.349976,
        "volume": 345611
      },
      {
        "date": "2025-12-19",
        "close": 814.650024,
        "volume": 161641
      },
      {
        "date": "2025-12-26",
        "close": 906.549988,
        "volume": 321594
      },
      {
        "date": "2026-01-02",
        "close": 898.5,
        "volume": 199298
      },
      {
        "date": "2026-01-09",
        "close": 829.599976,
        "volume": 106454
      },
      {
        "date": "2026-01-16",
        "close": 773.200012,
        "volume": 144966
      },
      {
        "date": "2026-01-23",
        "close": 736.950012,
        "volume": 182840
      },
      {
        "date": "2026-01-30",
        "close": 755.650024,
        "volume": 309362
      },
      {
        "date": "2026-02-06",
        "close": 769.200012,
        "volume": 458112
      },
      {
        "date": "2026-02-13",
        "close": 873.0,
        "volume": 2845864
      },
      {
        "date": "2026-02-20",
        "close": 838.75,
        "volume": 535729
      },
      {
        "date": "2026-02-27",
        "close": 888.700012,
        "volume": 460394
      },
      {
        "date": "2026-03-06",
        "close": 894.650024,
        "volume": 314179
      },
      {
        "date": "2026-03-13",
        "close": 902.299988,
        "volume": 726840
      },
      {
        "date": "2026-03-20",
        "close": 888.150024,
        "volume": 330476
      },
      {
        "date": "2026-03-27",
        "close": 891.900024,
        "volume": 559630
      },
      {
        "date": "2026-04-03",
        "close": 914.0,
        "volume": 348047
      },
      {
        "date": "2026-04-10",
        "close": 1001.150024,
        "volume": 545301
      },
      {
        "date": "2026-04-17",
        "close": 1042.050049,
        "volume": 501974
      },
      {
        "date": "2026-04-24",
        "close": 1055.099976,
        "volume": 476869
      },
      {
        "date": "2026-05-01",
        "close": 1088.949951,
        "volume": 255200
      },
      {
        "date": "2026-05-08",
        "close": 1075.099976,
        "volume": 262418
      },
      {
        "date": "2026-05-15",
        "close": 1085.699951,
        "volume": 268971
      },
      {
        "date": "2026-05-22",
        "close": 1078.400024,
        "volume": 282735
      },
      {
        "date": "2026-05-29",
        "close": 929.799988,
        "volume": 439972
      },
      {
        "date": "2026-06-05",
        "close": 928.150024,
        "volume": 59689
      },
      {
        "date": "2026-06-12",
        "close": 910.0,
        "volume": 44246
      },
      {
        "date": "2026-06-19",
        "close": 925.0,
        "volume": 17545
      },
      {
        "date": "2026-06-26",
        "close": 922.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 920.450012,
        "volume": 17557
      },
      {
        "date": "2026-07-10",
        "close": 902.25,
        "volume": 304510
      },
      {
        "date": "2026-07-17",
        "close": 895.900024,
        "volume": 119324
      },
      {
        "date": "2026-07-24",
        "close": 855.599976,
        "volume": 100322
      },
      {
        "date": "2026-07-31",
        "close": 825.950012,
        "volume": 159038
      },
      {
        "date": "2026-08-07",
        "close": 814.700012,
        "volume": 152311
      }
    ],
    "sharemaestro_context": {
      "trend": 912.786672,
      "fair_value": 1035.272729,
      "market_activity": -9.909104,
      "market_dynamics": -0.985851,
      "relative_strength": -9.782736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.038743,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.050358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042399,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.135432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107404,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.132032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.024436
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.288045
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.260456
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.177419
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.115994
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.012719
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.249609
      }
    ]
  }
}