{
  "ticker": {
    "uuid": "a554f200-d7be-4fc3-bdcf-8d1554c099db",
    "symbol": "K1BF34",
    "name": "KB Financial Group Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.75547,
    "boundary_margin": 0.441307,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349109,
    "volatility_stability": 1.3061,
    "risk_context": 0.2864,
    "current_regime": {
      "move": 1.711509,
      "interruption": -0.297837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.100323,
        "direction_boundary": 43.676075,
        "core_momentum": -0.08187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16424
      },
      {
        "date": "2023-08-25",
        "close": 40.100323,
        "direction_boundary": 43.676075,
        "core_momentum": -0.08187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16424
      },
      {
        "date": "2023-09-01",
        "close": 40.100323,
        "direction_boundary": 43.676075,
        "core_momentum": -0.08187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16424
      },
      {
        "date": "2023-09-08",
        "close": 45.852425,
        "direction_boundary": 39.541058,
        "core_momentum": 0.159616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253494
      },
      {
        "date": "2023-09-15",
        "close": 45.852425,
        "direction_boundary": 39.541058,
        "core_momentum": 0.159616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253494
      },
      {
        "date": "2023-09-22",
        "close": 45.852425,
        "direction_boundary": 39.541058,
        "core_momentum": 0.159616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253494
      },
      {
        "date": "2023-09-29",
        "close": 46.170094,
        "direction_boundary": 36.569988,
        "core_momentum": 0.262513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253337
      },
      {
        "date": "2023-10-06",
        "close": 49.369457,
        "direction_boundary": 35.489273,
        "core_momentum": 0.391109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269854
      },
      {
        "date": "2023-10-13",
        "close": 49.369457,
        "direction_boundary": 35.872757,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269854
      },
      {
        "date": "2023-10-20",
        "close": 49.369457,
        "direction_boundary": 37.694283,
        "core_momentum": 0.309733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269854
      },
      {
        "date": "2023-10-27",
        "close": 49.369457,
        "direction_boundary": 37.485104,
        "core_momentum": 0.317042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269854
      },
      {
        "date": "2023-11-03",
        "close": 49.369457,
        "direction_boundary": 36.848885,
        "core_momentum": 0.339782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269854
      },
      {
        "date": "2023-11-10",
        "close": 45.324284,
        "direction_boundary": 39.132336,
        "core_momentum": 0.158231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296219
      },
      {
        "date": "2023-11-17",
        "close": 45.324284,
        "direction_boundary": 42.98455,
        "core_momentum": 0.054432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296219
      },
      {
        "date": "2023-11-24",
        "close": 45.324284,
        "direction_boundary": 43.14143,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296219
      },
      {
        "date": "2023-12-01",
        "close": 45.324284,
        "direction_boundary": 44.448742,
        "core_momentum": 0.019698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296219
      },
      {
        "date": "2023-12-08",
        "close": 45.324284,
        "direction_boundary": 45.808357,
        "core_momentum": -0.010567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296219
      },
      {
        "date": "2023-12-15",
        "close": 45.737988,
        "direction_boundary": 45.808357,
        "core_momentum": -0.001536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250511
      },
      {
        "date": "2023-12-22",
        "close": 45.737988,
        "direction_boundary": 45.808357,
        "core_momentum": -0.001536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250511
      },
      {
        "date": "2023-12-29",
        "close": 45.737988,
        "direction_boundary": 46.477077,
        "core_momentum": -0.015902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250372
      },
      {
        "date": "2024-01-05",
        "close": 45.737988,
        "direction_boundary": 45.626835,
        "core_momentum": 0.002436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241784
      },
      {
        "date": "2024-01-12",
        "close": 43.623474,
        "direction_boundary": 45.626835,
        "core_momentum": -0.043908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2024-01-19",
        "close": 43.623474,
        "direction_boundary": 53.43119,
        "core_momentum": -0.183558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2024-01-26",
        "close": 43.623474,
        "direction_boundary": 53.574387,
        "core_momentum": -0.18574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2024-02-02",
        "close": 46.887188,
        "direction_boundary": 53.574387,
        "core_momentum": -0.124821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269818
      },
      {
        "date": "2024-02-09",
        "close": 57.809147,
        "direction_boundary": 53.574387,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389988
      },
      {
        "date": "2024-02-16",
        "close": 56.47607,
        "direction_boundary": 45.778988,
        "core_momentum": 0.233668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393001
      },
      {
        "date": "2024-02-23",
        "close": 56.47607,
        "direction_boundary": 45.778988,
        "core_momentum": 0.233668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393001
      },
      {
        "date": "2024-03-01",
        "close": 55.274426,
        "direction_boundary": 45.778988,
        "core_momentum": 0.207419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395566
      },
      {
        "date": "2024-03-08",
        "close": 55.274426,
        "direction_boundary": 45.778988,
        "core_momentum": 0.207419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354645
      },
      {
        "date": "2024-03-15",
        "close": 67.832527,
        "direction_boundary": 45.778988,
        "core_momentum": 0.481739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447764
      },
      {
        "date": "2024-03-22",
        "close": 64.88044,
        "direction_boundary": 45.778988,
        "core_momentum": 0.417254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454951
      },
      {
        "date": "2024-03-29",
        "close": 60.747509,
        "direction_boundary": 46.209301,
        "core_momentum": 0.314616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468003
      },
      {
        "date": "2024-04-05",
        "close": 60.747509,
        "direction_boundary": 46.209301,
        "core_momentum": 0.314616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461012
      },
      {
        "date": "2024-04-12",
        "close": 58.423325,
        "direction_boundary": 46.209301,
        "core_momentum": 0.26432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465514
      },
      {
        "date": "2024-04-19",
        "close": 58.423325,
        "direction_boundary": 46.209301,
        "core_momentum": 0.26432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465514
      },
      {
        "date": "2024-04-26",
        "close": 58.423325,
        "direction_boundary": 46.209301,
        "core_momentum": 0.26432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465514
      },
      {
        "date": "2024-05-03",
        "close": 57.756664,
        "direction_boundary": 46.209301,
        "core_momentum": 0.249893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466105
      },
      {
        "date": "2024-05-10",
        "close": 77.402824,
        "direction_boundary": 46.209301,
        "core_momentum": 0.675049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594932
      },
      {
        "date": "2024-05-17",
        "close": 71.021126,
        "direction_boundary": 46.209301,
        "core_momentum": 0.536944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612591
      },
      {
        "date": "2024-05-24",
        "close": 71.021126,
        "direction_boundary": 46.209301,
        "core_momentum": 0.536944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612591
      },
      {
        "date": "2024-05-31",
        "close": 70.236412,
        "direction_boundary": 46.209301,
        "core_momentum": 0.519963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61341
      },
      {
        "date": "2024-06-07",
        "close": 71.011673,
        "direction_boundary": 46.209301,
        "core_momentum": 0.53674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612996
      },
      {
        "date": "2024-06-14",
        "close": 71.011673,
        "direction_boundary": 41.376072,
        "core_momentum": 0.71625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613368
      },
      {
        "date": "2024-06-21",
        "close": 71.3993,
        "direction_boundary": 41.376072,
        "core_momentum": 0.725618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613114
      },
      {
        "date": "2024-06-28",
        "close": 75.11631,
        "direction_boundary": 41.816826,
        "core_momentum": 0.796318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614317
      },
      {
        "date": "2024-07-05",
        "close": 82.610809,
        "direction_boundary": 40.100323,
        "core_momentum": 1.060103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622511
      },
      {
        "date": "2024-07-12",
        "close": 80.611015,
        "direction_boundary": 40.100323,
        "core_momentum": 1.010234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618161
      },
      {
        "date": "2024-07-19",
        "close": 79.230179,
        "direction_boundary": 40.100323,
        "core_momentum": 0.975799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619943
      },
      {
        "date": "2024-07-26",
        "close": 86.781807,
        "direction_boundary": 40.100323,
        "core_momentum": 1.164117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626027
      },
      {
        "date": "2024-08-02",
        "close": 82.182281,
        "direction_boundary": 40.100323,
        "core_momentum": 1.049417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632135
      },
      {
        "date": "2024-08-09",
        "close": 79.039734,
        "direction_boundary": 40.100323,
        "core_momentum": 0.97105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575878
      },
      {
        "date": "2024-08-16",
        "close": 81.077629,
        "direction_boundary": 40.100323,
        "core_momentum": 1.02187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573857
      },
      {
        "date": "2024-08-23",
        "close": 86.715141,
        "direction_boundary": 40.100323,
        "core_momentum": 1.162455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578154
      },
      {
        "date": "2024-08-30",
        "close": 87.59127,
        "direction_boundary": 40.100323,
        "core_momentum": 1.184303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575657
      },
      {
        "date": "2024-09-06",
        "close": 82.106102,
        "direction_boundary": 45.852425,
        "core_momentum": 0.79066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586518
      },
      {
        "date": "2024-09-13",
        "close": 80.982399,
        "direction_boundary": 45.852425,
        "core_momentum": 0.766153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519791
      },
      {
        "date": "2024-09-20",
        "close": 82.344162,
        "direction_boundary": 45.852425,
        "core_momentum": 0.795852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51461
      },
      {
        "date": "2024-09-27",
        "close": 83.650597,
        "direction_boundary": 46.170094,
        "core_momentum": 0.811792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503142
      },
      {
        "date": "2024-10-04",
        "close": 83.650597,
        "direction_boundary": 49.369457,
        "core_momentum": 0.69438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503142
      },
      {
        "date": "2024-10-11",
        "close": 84.254875,
        "direction_boundary": 49.369457,
        "core_momentum": 0.706619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497768
      },
      {
        "date": "2024-10-18",
        "close": 84.254875,
        "direction_boundary": 49.369457,
        "core_momentum": 0.706619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497768
      },
      {
        "date": "2024-10-25",
        "close": 98.652252,
        "direction_boundary": 49.369457,
        "core_momentum": 0.998245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535487
      },
      {
        "date": "2024-11-01",
        "close": 92.84919,
        "direction_boundary": 49.369457,
        "core_momentum": 0.880701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545535
      },
      {
        "date": "2024-11-08",
        "close": 92.561424,
        "direction_boundary": 45.324284,
        "core_momentum": 1.042204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375578
      },
      {
        "date": "2024-11-15",
        "close": 90.902031,
        "direction_boundary": 45.324284,
        "core_momentum": 1.005592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353101
      },
      {
        "date": "2024-11-22",
        "close": 96.494087,
        "direction_boundary": 45.324284,
        "core_momentum": 1.128971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359538
      },
      {
        "date": "2024-11-29",
        "close": 96.494087,
        "direction_boundary": 45.324284,
        "core_momentum": 1.128971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358451
      },
      {
        "date": "2024-12-06",
        "close": 87.707954,
        "direction_boundary": 45.324284,
        "core_momentum": 0.935121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388335
      },
      {
        "date": "2024-12-13",
        "close": 86.422638,
        "direction_boundary": 45.737988,
        "core_momentum": 0.889516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389491
      },
      {
        "date": "2024-12-20",
        "close": 87.189995,
        "direction_boundary": 45.737988,
        "core_momentum": 0.906293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389483
      },
      {
        "date": "2024-12-27",
        "close": 86.134888,
        "direction_boundary": 45.737988,
        "core_momentum": 0.883224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38532
      },
      {
        "date": "2025-01-03",
        "close": 85.549789,
        "direction_boundary": 45.737988,
        "core_momentum": 0.870432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363074
      },
      {
        "date": "2025-01-10",
        "close": 86.729584,
        "direction_boundary": 43.623474,
        "core_momentum": 0.98814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361496
      },
      {
        "date": "2025-01-17",
        "close": 88.398567,
        "direction_boundary": 43.623474,
        "core_momentum": 1.026399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360968
      },
      {
        "date": "2025-01-24",
        "close": 90.815712,
        "direction_boundary": 43.623474,
        "core_momentum": 1.081808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340501
      },
      {
        "date": "2025-01-31",
        "close": 90.815712,
        "direction_boundary": 46.887188,
        "core_momentum": 0.936898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330758
      },
      {
        "date": "2025-02-07",
        "close": 81.204674,
        "direction_boundary": 57.809147,
        "core_momentum": 0.404703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363451
      },
      {
        "date": "2025-02-14",
        "close": 79.075279,
        "direction_boundary": 56.47607,
        "core_momentum": 0.400155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363622
      },
      {
        "date": "2025-02-21",
        "close": 78.384666,
        "direction_boundary": 56.47607,
        "core_momentum": 0.387927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350144
      },
      {
        "date": "2025-02-28",
        "close": 75.686668,
        "direction_boundary": 55.274426,
        "core_momentum": 0.369289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35213
      },
      {
        "date": "2025-03-07",
        "close": 76.247162,
        "direction_boundary": 55.274426,
        "core_momentum": 0.379429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341995
      },
      {
        "date": "2025-03-14",
        "close": 75.763977,
        "direction_boundary": 67.832527,
        "core_momentum": 0.116927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341675
      },
      {
        "date": "2025-03-21",
        "close": 77.020271,
        "direction_boundary": 64.88044,
        "core_momentum": 0.187111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341649
      },
      {
        "date": "2025-03-28",
        "close": 73.908546,
        "direction_boundary": 60.747509,
        "core_momentum": 0.216651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344666
      },
      {
        "date": "2025-04-04",
        "close": 71.077049,
        "direction_boundary": 60.747509,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347829
      },
      {
        "date": "2025-04-11",
        "close": 69.269928,
        "direction_boundary": 58.423325,
        "core_momentum": 0.185655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348279
      },
      {
        "date": "2025-04-18",
        "close": 78.179924,
        "direction_boundary": 58.423325,
        "core_momentum": 0.338163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391281
      },
      {
        "date": "2025-04-25",
        "close": 81.61055,
        "direction_boundary": 58.423325,
        "core_momentum": 0.396883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323544
      },
      {
        "date": "2025-05-02",
        "close": 82.721893,
        "direction_boundary": 57.756664,
        "core_momentum": 0.432248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315335
      },
      {
        "date": "2025-05-09",
        "close": 89.983139,
        "direction_boundary": 77.402824,
        "core_momentum": 0.16253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338438
      },
      {
        "date": "2025-05-16",
        "close": 92.495117,
        "direction_boundary": 71.021126,
        "core_momentum": 0.302361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339765
      },
      {
        "date": "2025-05-23",
        "close": 95.123917,
        "direction_boundary": 71.021126,
        "core_momentum": 0.339375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331497
      },
      {
        "date": "2025-05-30",
        "close": 100.323135,
        "direction_boundary": 70.236412,
        "core_momentum": 0.428364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339784
      },
      {
        "date": "2025-06-06",
        "close": 105.98967,
        "direction_boundary": 71.011673,
        "core_momentum": 0.492567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317209
      },
      {
        "date": "2025-06-13",
        "close": 105.921509,
        "direction_boundary": 71.011673,
        "core_momentum": 0.491607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315848
      },
      {
        "date": "2025-06-20",
        "close": 105.493118,
        "direction_boundary": 71.3993,
        "core_momentum": 0.477509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316271
      },
      {
        "date": "2025-06-27",
        "close": 109.562904,
        "direction_boundary": 75.11631,
        "core_momentum": 0.458577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317707
      },
      {
        "date": "2025-07-04",
        "close": 111.928825,
        "direction_boundary": 82.610809,
        "core_momentum": 0.354893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317259
      },
      {
        "date": "2025-07-11",
        "close": 115.657845,
        "direction_boundary": 80.611015,
        "core_momentum": 0.434765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318762
      },
      {
        "date": "2025-07-18",
        "close": 111.967773,
        "direction_boundary": 79.230179,
        "core_momentum": 0.413196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324132
      },
      {
        "date": "2025-07-25",
        "close": 122.794579,
        "direction_boundary": 86.781807,
        "core_momentum": 0.414981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343427
      },
      {
        "date": "2025-08-01",
        "close": 104.100822,
        "direction_boundary": 82.182281,
        "core_momentum": 0.266706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421971
      },
      {
        "date": "2025-08-08",
        "close": 108.75547,
        "direction_boundary": 79.039734,
        "core_momentum": 0.375959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389526
      },
      {
        "date": "2025-08-15",
        "close": 109.823433,
        "direction_boundary": 81.077629,
        "core_momentum": 0.354547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385713
      },
      {
        "date": "2025-08-22",
        "close": 104.6502,
        "direction_boundary": 86.715141,
        "core_momentum": 0.206827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393893
      },
      {
        "date": "2025-08-29",
        "close": 104.542427,
        "direction_boundary": 87.59127,
        "core_momentum": 0.193526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388716
      },
      {
        "date": "2025-09-05",
        "close": 103.033577,
        "direction_boundary": 82.106102,
        "core_momentum": 0.254883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390469
      },
      {
        "date": "2025-09-12",
        "close": 111.655624,
        "direction_boundary": 80.982399,
        "core_momentum": 0.378764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400882
      },
      {
        "date": "2025-09-19",
        "close": 111.655624,
        "direction_boundary": 82.344162,
        "core_momentum": 0.355963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401405
      },
      {
        "date": "2025-09-26",
        "close": 105.727959,
        "direction_boundary": 83.650597,
        "core_momentum": 0.263924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405491
      },
      {
        "date": "2025-10-03",
        "close": 108.637901,
        "direction_boundary": 83.650597,
        "core_momentum": 0.29871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398573
      },
      {
        "date": "2025-10-10",
        "close": 103.680222,
        "direction_boundary": 84.254875,
        "core_momentum": 0.230555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404019
      },
      {
        "date": "2025-10-17",
        "close": 107.56015,
        "direction_boundary": 84.254875,
        "core_momentum": 0.276604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375939
      },
      {
        "date": "2025-10-24",
        "close": 107.56015,
        "direction_boundary": 98.652252,
        "core_momentum": 0.090296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373641
      },
      {
        "date": "2025-10-31",
        "close": 107.364189,
        "direction_boundary": 92.84919,
        "core_momentum": 0.156329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374008
      },
      {
        "date": "2025-11-07",
        "close": 113.438812,
        "direction_boundary": 92.561424,
        "core_momentum": 0.225552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364532
      },
      {
        "date": "2025-11-14",
        "close": 116.010841,
        "direction_boundary": 90.902031,
        "core_momentum": 0.276218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364079
      },
      {
        "date": "2025-11-21",
        "close": 109.332123,
        "direction_boundary": 96.494087,
        "core_momentum": 0.133045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374794
      },
      {
        "date": "2025-11-28",
        "close": 111.814484,
        "direction_boundary": 96.494087,
        "core_momentum": 0.15877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369325
      },
      {
        "date": "2025-12-05",
        "close": 117.01561,
        "direction_boundary": 87.707954,
        "core_momentum": 0.33415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366945
      },
      {
        "date": "2025-12-12",
        "close": 112.848793,
        "direction_boundary": 86.422638,
        "core_momentum": 0.305778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371109
      },
      {
        "date": "2025-12-19",
        "close": 116.050247,
        "direction_boundary": 87.189995,
        "core_momentum": 0.331004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372643
      },
      {
        "date": "2025-12-26",
        "close": 118.38485,
        "direction_boundary": 86.134888,
        "core_momentum": 0.374412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370174
      },
      {
        "date": "2026-01-02",
        "close": 115.055336,
        "direction_boundary": 85.549789,
        "core_momentum": 0.344893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371681
      },
      {
        "date": "2026-01-09",
        "close": 114.592361,
        "direction_boundary": 86.729584,
        "core_momentum": 0.32126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368894
      },
      {
        "date": "2026-01-16",
        "close": 116.858002,
        "direction_boundary": 88.398567,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366896
      },
      {
        "date": "2026-01-23",
        "close": 120.581543,
        "direction_boundary": 90.815712,
        "core_momentum": 0.327761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345914
      },
      {
        "date": "2026-01-30",
        "close": 120.75885,
        "direction_boundary": 90.815712,
        "core_momentum": 0.329713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251873
      },
      {
        "date": "2026-02-06",
        "close": 134.461075,
        "direction_boundary": 81.204674,
        "core_momentum": 0.655829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284515
      },
      {
        "date": "2026-02-13",
        "close": 144.656479,
        "direction_boundary": 79.075279,
        "core_momentum": 0.829351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29844
      },
      {
        "date": "2026-02-20",
        "close": 148.04509,
        "direction_boundary": 78.384666,
        "core_momentum": 0.8887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286468
      },
      {
        "date": "2026-02-27",
        "close": 139.514893,
        "direction_boundary": 75.686668,
        "core_momentum": 0.843322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303243
      },
      {
        "date": "2026-03-06",
        "close": 133.622406,
        "direction_boundary": 76.247162,
        "core_momentum": 0.75249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310589
      },
      {
        "date": "2026-03-13",
        "close": 131.608658,
        "direction_boundary": 75.763977,
        "core_momentum": 0.737088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295176
      },
      {
        "date": "2026-03-20",
        "close": 131.380493,
        "direction_boundary": 77.020271,
        "core_momentum": 0.705791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29526
      },
      {
        "date": "2026-03-27",
        "close": 130.170258,
        "direction_boundary": 73.908546,
        "core_momentum": 0.761234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283031
      },
      {
        "date": "2026-04-03",
        "close": 129.427246,
        "direction_boundary": 71.077049,
        "core_momentum": 0.820943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282253
      },
      {
        "date": "2026-04-10",
        "close": 135.882187,
        "direction_boundary": 69.269928,
        "core_momentum": 0.961633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277077
      },
      {
        "date": "2026-04-17",
        "close": 140.109238,
        "direction_boundary": 78.179924,
        "core_momentum": 0.792138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276044
      },
      {
        "date": "2026-04-24",
        "close": 137.274643,
        "direction_boundary": 81.61055,
        "core_momentum": 0.68207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278989
      },
      {
        "date": "2026-05-01",
        "close": 132.629868,
        "direction_boundary": 82.721893,
        "core_momentum": 0.603322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285201
      },
      {
        "date": "2026-05-08",
        "close": 135.100006,
        "direction_boundary": 89.983139,
        "core_momentum": 0.501392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277577
      },
      {
        "date": "2026-05-15",
        "close": 131.419998,
        "direction_boundary": 92.495117,
        "core_momentum": 0.420832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280574
      },
      {
        "date": "2026-05-22",
        "close": 132.5,
        "direction_boundary": 95.123917,
        "core_momentum": 0.39292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264914
      },
      {
        "date": "2026-05-29",
        "close": 127.870003,
        "direction_boundary": 100.323135,
        "core_momentum": 0.274581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270477
      },
      {
        "date": "2026-06-05",
        "close": 127.660004,
        "direction_boundary": 105.98967,
        "core_momentum": 0.204457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264255
      },
      {
        "date": "2026-06-12",
        "close": 125.839996,
        "direction_boundary": 105.921509,
        "core_momentum": 0.18805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259391
      },
      {
        "date": "2026-06-19",
        "close": 138.350006,
        "direction_boundary": 105.493118,
        "core_momentum": 0.31146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28674
      },
      {
        "date": "2026-06-26",
        "close": 127.639999,
        "direction_boundary": 109.562904,
        "core_momentum": 0.164993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310405
      },
      {
        "date": "2026-07-03",
        "close": 140.465637,
        "direction_boundary": 111.928825,
        "core_momentum": 0.254955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332313
      },
      {
        "date": "2026-07-10",
        "close": 157.900848,
        "direction_boundary": 115.657845,
        "core_momentum": 0.365241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364605
      },
      {
        "date": "2026-07-17",
        "close": 152.751785,
        "direction_boundary": 111.967773,
        "core_momentum": 0.364248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369805
      },
      {
        "date": "2026-07-24",
        "close": 149.83931,
        "direction_boundary": 122.794579,
        "core_momentum": 0.220244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370699
      },
      {
        "date": "2026-07-31",
        "close": 148.656413,
        "direction_boundary": 104.100822,
        "core_momentum": 0.428004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371276
      },
      {
        "date": "2026-08-07",
        "close": 156.75,
        "direction_boundary": 108.75547,
        "core_momentum": 0.441307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.100323,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.100323,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 40.100323,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 45.852425,
        "volume": 401
      },
      {
        "date": "2023-09-15",
        "close": 45.852425,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 45.852425,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 46.170094,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 49.369457,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 49.369457,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 49.369457,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 49.369457,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 49.369457,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 45.324284,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 45.324284,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 45.324284,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 45.324284,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 45.324284,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 45.737988,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 45.737988,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 45.737988,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 45.737988,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 43.623474,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 43.623474,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 43.623474,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 46.887188,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 57.809147,
        "volume": 62
      },
      {
        "date": "2024-02-16",
        "close": 56.47607,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 56.47607,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 55.274426,
        "volume": 15
      },
      {
        "date": "2024-03-08",
        "close": 55.274426,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 67.832527,
        "volume": 22516
      },
      {
        "date": "2024-03-22",
        "close": 64.88044,
        "volume": 21902
      },
      {
        "date": "2024-03-29",
        "close": 60.747509,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 60.747509,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 58.423325,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 58.423325,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 58.423325,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 57.756664,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 77.402824,
        "volume": 20
      },
      {
        "date": "2024-05-17",
        "close": 71.021126,
        "volume": 1003
      },
      {
        "date": "2024-05-24",
        "close": 71.021126,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 70.236412,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 71.011673,
        "volume": 1550
      },
      {
        "date": "2024-06-14",
        "close": 71.011673,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 71.3993,
        "volume": 11
      },
      {
        "date": "2024-06-28",
        "close": 75.11631,
        "volume": 3833
      },
      {
        "date": "2024-07-05",
        "close": 82.610809,
        "volume": 138
      },
      {
        "date": "2024-07-12",
        "close": 80.611015,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 79.230179,
        "volume": 74
      },
      {
        "date": "2024-07-26",
        "close": 86.781807,
        "volume": 140
      },
      {
        "date": "2024-08-02",
        "close": 82.182281,
        "volume": 486
      },
      {
        "date": "2024-08-09",
        "close": 79.039734,
        "volume": 151
      },
      {
        "date": "2024-08-16",
        "close": 81.077629,
        "volume": 524
      },
      {
        "date": "2024-08-23",
        "close": 86.715141,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 87.59127,
        "volume": 46
      },
      {
        "date": "2024-09-06",
        "close": 82.106102,
        "volume": 316
      },
      {
        "date": "2024-09-13",
        "close": 80.982399,
        "volume": 86
      },
      {
        "date": "2024-09-20",
        "close": 82.344162,
        "volume": 178
      },
      {
        "date": "2024-09-27",
        "close": 83.650597,
        "volume": 751
      },
      {
        "date": "2024-10-04",
        "close": 83.650597,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 84.254875,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 84.254875,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 98.652252,
        "volume": 25
      },
      {
        "date": "2024-11-01",
        "close": 92.84919,
        "volume": 113
      },
      {
        "date": "2024-11-08",
        "close": 92.561424,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 90.902031,
        "volume": 62
      },
      {
        "date": "2024-11-22",
        "close": 96.494087,
        "volume": 105
      },
      {
        "date": "2024-11-29",
        "close": 96.494087,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 87.707954,
        "volume": 878
      },
      {
        "date": "2024-12-13",
        "close": 86.422638,
        "volume": 3223
      },
      {
        "date": "2024-12-20",
        "close": 87.189995,
        "volume": 2009
      },
      {
        "date": "2024-12-27",
        "close": 86.134888,
        "volume": 537
      },
      {
        "date": "2025-01-03",
        "close": 85.549789,
        "volume": 7
      },
      {
        "date": "2025-01-10",
        "close": 86.729584,
        "volume": 31
      },
      {
        "date": "2025-01-17",
        "close": 88.398567,
        "volume": 16
      },
      {
        "date": "2025-01-24",
        "close": 90.815712,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 90.815712,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 81.204674,
        "volume": 20694
      },
      {
        "date": "2025-02-14",
        "close": 79.075279,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 78.384666,
        "volume": 90
      },
      {
        "date": "2025-02-28",
        "close": 75.686668,
        "volume": 68
      },
      {
        "date": "2025-03-07",
        "close": 76.247162,
        "volume": 2473
      },
      {
        "date": "2025-03-14",
        "close": 75.763977,
        "volume": 584
      },
      {
        "date": "2025-03-21",
        "close": 77.020271,
        "volume": 64
      },
      {
        "date": "2025-03-28",
        "close": 73.908546,
        "volume": 117
      },
      {
        "date": "2025-04-04",
        "close": 71.077049,
        "volume": 680
      },
      {
        "date": "2025-04-11",
        "close": 69.269928,
        "volume": 87
      },
      {
        "date": "2025-04-18",
        "close": 78.179924,
        "volume": 23
      },
      {
        "date": "2025-04-25",
        "close": 81.61055,
        "volume": 8
      },
      {
        "date": "2025-05-02",
        "close": 82.721893,
        "volume": 953
      },
      {
        "date": "2025-05-09",
        "close": 89.983139,
        "volume": 83
      },
      {
        "date": "2025-05-16",
        "close": 92.495117,
        "volume": 156
      },
      {
        "date": "2025-05-23",
        "close": 95.123917,
        "volume": 17
      },
      {
        "date": "2025-05-30",
        "close": 100.323135,
        "volume": 241
      },
      {
        "date": "2025-06-06",
        "close": 105.98967,
        "volume": 133
      },
      {
        "date": "2025-06-13",
        "close": 105.921509,
        "volume": 66
      },
      {
        "date": "2025-06-20",
        "close": 105.493118,
        "volume": 11
      },
      {
        "date": "2025-06-27",
        "close": 109.562904,
        "volume": 995
      },
      {
        "date": "2025-07-04",
        "close": 111.928825,
        "volume": 350
      },
      {
        "date": "2025-07-11",
        "close": 115.657845,
        "volume": 42
      },
      {
        "date": "2025-07-18",
        "close": 111.967773,
        "volume": 92
      },
      {
        "date": "2025-07-25",
        "close": 122.794579,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 104.100822,
        "volume": 171
      },
      {
        "date": "2025-08-08",
        "close": 108.75547,
        "volume": 33
      },
      {
        "date": "2025-08-15",
        "close": 109.823433,
        "volume": 57
      },
      {
        "date": "2025-08-22",
        "close": 104.6502,
        "volume": 28
      },
      {
        "date": "2025-08-29",
        "close": 104.542427,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 103.033577,
        "volume": 238
      },
      {
        "date": "2025-09-12",
        "close": 111.655624,
        "volume": 804
      },
      {
        "date": "2025-09-19",
        "close": 111.655624,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 105.727959,
        "volume": 21
      },
      {
        "date": "2025-10-03",
        "close": 108.637901,
        "volume": 33
      },
      {
        "date": "2025-10-10",
        "close": 103.680222,
        "volume": 59
      },
      {
        "date": "2025-10-17",
        "close": 107.56015,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 107.56015,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 107.364189,
        "volume": 59
      },
      {
        "date": "2025-11-07",
        "close": 113.438812,
        "volume": 325
      },
      {
        "date": "2025-11-14",
        "close": 116.010841,
        "volume": 72
      },
      {
        "date": "2025-11-21",
        "close": 109.332123,
        "volume": 605
      },
      {
        "date": "2025-11-28",
        "close": 111.814484,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 117.01561,
        "volume": 215
      },
      {
        "date": "2025-12-12",
        "close": 112.848793,
        "volume": 58
      },
      {
        "date": "2025-12-19",
        "close": 116.050247,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 118.38485,
        "volume": 45
      },
      {
        "date": "2026-01-02",
        "close": 115.055336,
        "volume": 16
      },
      {
        "date": "2026-01-09",
        "close": 114.592361,
        "volume": 215
      },
      {
        "date": "2026-01-16",
        "close": 116.858002,
        "volume": 83
      },
      {
        "date": "2026-01-23",
        "close": 120.581543,
        "volume": 46
      },
      {
        "date": "2026-01-30",
        "close": 120.75885,
        "volume": 218
      },
      {
        "date": "2026-02-06",
        "close": 134.461075,
        "volume": 362
      },
      {
        "date": "2026-02-13",
        "close": 144.656479,
        "volume": 275
      },
      {
        "date": "2026-02-20",
        "close": 148.04509,
        "volume": 16
      },
      {
        "date": "2026-02-27",
        "close": 139.514893,
        "volume": 106
      },
      {
        "date": "2026-03-06",
        "close": 133.622406,
        "volume": 475
      },
      {
        "date": "2026-03-13",
        "close": 131.608658,
        "volume": 16
      },
      {
        "date": "2026-03-20",
        "close": 131.380493,
        "volume": 36
      },
      {
        "date": "2026-03-27",
        "close": 130.170258,
        "volume": 27
      },
      {
        "date": "2026-04-03",
        "close": 129.427246,
        "volume": 299
      },
      {
        "date": "2026-04-10",
        "close": 135.882187,
        "volume": 57
      },
      {
        "date": "2026-04-17",
        "close": 140.109238,
        "volume": 41
      },
      {
        "date": "2026-04-24",
        "close": 137.274643,
        "volume": 12
      },
      {
        "date": "2026-05-01",
        "close": 132.629868,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 135.100006,
        "volume": 20
      },
      {
        "date": "2026-05-15",
        "close": 131.419998,
        "volume": 53
      },
      {
        "date": "2026-05-22",
        "close": 132.5,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 127.870003,
        "volume": 29
      },
      {
        "date": "2026-06-05",
        "close": 127.660004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 125.839996,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 138.350006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 127.639999,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 140.465637,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 157.900848,
        "volume": 42
      },
      {
        "date": "2026-07-17",
        "close": 152.751785,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 149.83931,
        "volume": 69
      },
      {
        "date": "2026-07-31",
        "close": 148.656413,
        "volume": 56
      },
      {
        "date": "2026-08-07",
        "close": 156.75,
        "volume": 145
      }
    ],
    "sharemaestro_context": {
      "trend": 135.990831,
      "fair_value": 90.770394,
      "market_activity": 65.95446,
      "market_dynamics": 0.908226,
      "relative_strength": 21.327705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009668,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013523,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.031448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080108,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.052717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.348512,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.061162
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008893
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.010843
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.06321
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.030833
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.011518
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.009128
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.074816
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.711509
      }
    ]
  }
}