{
  "ticker": {
    "uuid": "a5599ad3-fa52-4317-a8ba-5fcfb6f8aca1",
    "symbol": "003490",
    "name": "Korean Airlines Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27150.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23434.091797,
    "boundary_margin": 0.158568,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.413921,
    "volatility_stability": 0.978,
    "risk_context": 0.2416,
    "current_regime": {
      "move": 0.128203,
      "interruption": -0.156489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.493,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21531.177734,
        "direction_boundary": 23113.484375,
        "core_momentum": -0.068458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213566
      },
      {
        "date": "2023-08-25",
        "close": 21075.972656,
        "direction_boundary": 23245.814453,
        "core_momentum": -0.093343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212606
      },
      {
        "date": "2023-09-01",
        "close": 20757.330078,
        "direction_boundary": 23069.375,
        "core_momentum": -0.100221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212511
      },
      {
        "date": "2023-09-08",
        "close": 20711.810547,
        "direction_boundary": 22319.509766,
        "core_momentum": -0.072031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211829
      },
      {
        "date": "2023-09-15",
        "close": 20893.892578,
        "direction_boundary": 22848.826172,
        "core_momentum": -0.085559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210768
      },
      {
        "date": "2023-09-22",
        "close": 20165.566406,
        "direction_boundary": 21260.880859,
        "core_momentum": -0.051518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216442
      },
      {
        "date": "2023-09-29",
        "close": 19801.402344,
        "direction_boundary": 19496.488281,
        "core_momentum": 0.015639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215987
      },
      {
        "date": "2023-10-06",
        "close": 19164.115234,
        "direction_boundary": 19805.255859,
        "core_momentum": -0.032372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218814
      },
      {
        "date": "2023-10-13",
        "close": 18344.748047,
        "direction_boundary": 18570.185547,
        "core_momentum": -0.01214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22377
      },
      {
        "date": "2023-10-20",
        "close": 17616.417969,
        "direction_boundary": 19143.611328,
        "core_momentum": -0.079776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228488
      },
      {
        "date": "2023-10-27",
        "close": 17907.75,
        "direction_boundary": 20422.792969,
        "core_momentum": -0.123149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230235
      },
      {
        "date": "2023-11-03",
        "close": 18617.869141,
        "direction_boundary": 21128.548828,
        "core_momentum": -0.118829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238355
      },
      {
        "date": "2023-11-10",
        "close": 19391.716797,
        "direction_boundary": 23378.144531,
        "core_momentum": -0.170519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246331
      },
      {
        "date": "2023-11-17",
        "close": 20529.728516,
        "direction_boundary": 22231.291016,
        "core_momentum": -0.076539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258855
      },
      {
        "date": "2023-11-24",
        "close": 20393.167969,
        "direction_boundary": 22098.962891,
        "core_momentum": -0.077189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257361
      },
      {
        "date": "2023-12-01",
        "close": 20347.648438,
        "direction_boundary": 22054.851563,
        "core_momentum": -0.077407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257162
      },
      {
        "date": "2023-12-08",
        "close": 20666.291016,
        "direction_boundary": 22981.15625,
        "core_momentum": -0.100729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253707
      },
      {
        "date": "2023-12-15",
        "close": 21713.259766,
        "direction_boundary": 21790.193359,
        "core_momentum": -0.003531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240866
      },
      {
        "date": "2023-12-22",
        "close": 21576.697266,
        "direction_boundary": 21525.535156,
        "core_momentum": 0.002377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238457
      },
      {
        "date": "2023-12-29",
        "close": 22460.675781,
        "direction_boundary": 20893.892578,
        "core_momentum": 0.074988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241602
      },
      {
        "date": "2024-01-05",
        "close": 21661.867188,
        "direction_boundary": 21075.972656,
        "core_momentum": 0.027799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243305
      },
      {
        "date": "2024-01-12",
        "close": 21473.912109,
        "direction_boundary": 22213.986328,
        "core_momentum": -0.033316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235356
      },
      {
        "date": "2024-01-19",
        "close": 21614.876953,
        "direction_boundary": 22305.027344,
        "core_momentum": -0.030941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235778
      },
      {
        "date": "2024-01-26",
        "close": 21238.966797,
        "direction_boundary": 22168.466797,
        "core_momentum": -0.041929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224641
      },
      {
        "date": "2024-02-02",
        "close": 21755.84375,
        "direction_boundary": 21758.779297,
        "core_momentum": -0.000135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224934
      },
      {
        "date": "2024-02-09",
        "close": 21473.912109,
        "direction_boundary": 21303.576172,
        "core_momentum": 0.007996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21678
      },
      {
        "date": "2024-02-16",
        "close": 21708.855469,
        "direction_boundary": 21531.177734,
        "core_momentum": 0.008252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203278
      },
      {
        "date": "2024-02-23",
        "close": 21802.833984,
        "direction_boundary": 20984.933594,
        "core_momentum": 0.038976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200905
      },
      {
        "date": "2024-03-01",
        "close": 21614.876953,
        "direction_boundary": 21303.576172,
        "core_momentum": 0.014613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200028
      },
      {
        "date": "2024-03-08",
        "close": 20863.056641,
        "direction_boundary": 21030.453125,
        "core_momentum": -0.00796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20647
      },
      {
        "date": "2024-03-15",
        "close": 20816.068359,
        "direction_boundary": 20666.291016,
        "core_momentum": 0.007247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206131
      },
      {
        "date": "2024-03-22",
        "close": 20487.146484,
        "direction_boundary": 20757.330078,
        "core_momentum": -0.013016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20115
      },
      {
        "date": "2024-03-29",
        "close": 20393.167969,
        "direction_boundary": 21121.496094,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19948
      },
      {
        "date": "2024-04-05",
        "close": 19829.300781,
        "direction_boundary": 20711.810547,
        "core_momentum": -0.042609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197993
      },
      {
        "date": "2024-04-12",
        "close": 19265.435547,
        "direction_boundary": 21075.972656,
        "core_momentum": -0.085905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192229
      },
      {
        "date": "2024-04-19",
        "close": 19030.490234,
        "direction_boundary": 21167.015625,
        "core_momentum": -0.100937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183567
      },
      {
        "date": "2024-04-26",
        "close": 19547.367188,
        "direction_boundary": 20802.851563,
        "core_momentum": -0.060352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185642
      },
      {
        "date": "2024-05-03",
        "close": 20017.255859,
        "direction_boundary": 20802.851563,
        "core_momentum": -0.037764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180979
      },
      {
        "date": "2024-05-10",
        "close": 20675.101563,
        "direction_boundary": 20666.291016,
        "core_momentum": 0.000426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177808
      },
      {
        "date": "2024-05-17",
        "close": 20393.167969,
        "direction_boundary": 20347.648438,
        "core_momentum": 0.002237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160626
      },
      {
        "date": "2024-05-24",
        "close": 19641.345703,
        "direction_boundary": 19937.962891,
        "core_momentum": -0.014877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168608
      },
      {
        "date": "2024-05-31",
        "close": 19594.355469,
        "direction_boundary": 19801.402344,
        "core_momentum": -0.010456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16861
      },
      {
        "date": "2024-06-07",
        "close": 20816.068359,
        "direction_boundary": 20484.208984,
        "core_momentum": 0.016201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188065
      },
      {
        "date": "2024-06-14",
        "close": 20910.044922,
        "direction_boundary": 22077.423828,
        "core_momentum": -0.052877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174411
      },
      {
        "date": "2024-06-21",
        "close": 20158.222656,
        "direction_boundary": 21531.177734,
        "core_momentum": -0.063766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181038
      },
      {
        "date": "2024-06-28",
        "close": 21849.822266,
        "direction_boundary": 22168.466797,
        "core_momentum": -0.014374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206964
      },
      {
        "date": "2024-07-05",
        "close": 21285.955078,
        "direction_boundary": 22805.751953,
        "core_momentum": -0.066641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203994
      },
      {
        "date": "2024-07-12",
        "close": 20769.078125,
        "direction_boundary": 23761.681641,
        "core_momentum": -0.125942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206417
      },
      {
        "date": "2024-07-19",
        "close": 20252.199219,
        "direction_boundary": 23625.119141,
        "core_momentum": -0.142768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208691
      },
      {
        "date": "2024-07-26",
        "close": 19876.289063,
        "direction_boundary": 22350.546875,
        "core_momentum": -0.110702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20887
      },
      {
        "date": "2024-08-02",
        "close": 19688.333984,
        "direction_boundary": 21804.300781,
        "core_momentum": -0.097044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20548
      },
      {
        "date": "2024-08-09",
        "close": 19406.400391,
        "direction_boundary": 22760.230469,
        "core_momentum": -0.147355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205612
      },
      {
        "date": "2024-08-16",
        "close": 19876.289063,
        "direction_boundary": 21531.177734,
        "core_momentum": -0.07686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208265
      },
      {
        "date": "2024-08-23",
        "close": 20769.078125,
        "direction_boundary": 21075.972656,
        "core_momentum": -0.014561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218208
      },
      {
        "date": "2024-08-30",
        "close": 20722.089844,
        "direction_boundary": 20757.330078,
        "core_momentum": -0.001698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217991
      },
      {
        "date": "2024-09-06",
        "close": 20910.044922,
        "direction_boundary": 20711.810547,
        "core_momentum": 0.009571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2024-09-13",
        "close": 21051.011719,
        "direction_boundary": 20893.892578,
        "core_momentum": 0.00752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213034
      },
      {
        "date": "2024-09-20",
        "close": 21191.978516,
        "direction_boundary": 20165.566406,
        "core_momentum": 0.050899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211866
      },
      {
        "date": "2024-09-27",
        "close": 21567.888672,
        "direction_boundary": 19801.402344,
        "core_momentum": 0.08921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212861
      },
      {
        "date": "2024-10-04",
        "close": 20393.167969,
        "direction_boundary": 19164.115234,
        "core_momentum": 0.064133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224035
      },
      {
        "date": "2024-10-11",
        "close": 20393.167969,
        "direction_boundary": 18344.748047,
        "core_momentum": 0.111662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21986
      },
      {
        "date": "2024-10-18",
        "close": 21755.84375,
        "direction_boundary": 17616.417969,
        "core_momentum": 0.234975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235109
      },
      {
        "date": "2024-10-25",
        "close": 21896.810547,
        "direction_boundary": 17907.75,
        "core_momentum": 0.222756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233046
      },
      {
        "date": "2024-11-01",
        "close": 22178.744141,
        "direction_boundary": 18617.869141,
        "core_momentum": 0.191261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231714
      },
      {
        "date": "2024-11-08",
        "close": 22507.666016,
        "direction_boundary": 19391.716797,
        "core_momentum": 0.160685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228665
      },
      {
        "date": "2024-11-15",
        "close": 22695.623047,
        "direction_boundary": 20529.728516,
        "core_momentum": 0.1055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227428
      },
      {
        "date": "2024-11-22",
        "close": 22836.589844,
        "direction_boundary": 20393.167969,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219342
      },
      {
        "date": "2024-11-29",
        "close": 24387.220703,
        "direction_boundary": 20347.648438,
        "core_momentum": 0.198528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234084
      },
      {
        "date": "2024-12-06",
        "close": 22836.589844,
        "direction_boundary": 20666.291016,
        "core_momentum": 0.105016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243174
      },
      {
        "date": "2024-12-13",
        "close": 23071.533203,
        "direction_boundary": 21713.259766,
        "core_momentum": 0.062555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243348
      },
      {
        "date": "2024-12-20",
        "close": 22084.765625,
        "direction_boundary": 21576.697266,
        "core_momentum": 0.023547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245889
      },
      {
        "date": "2024-12-27",
        "close": 22609.289063,
        "direction_boundary": 22460.675781,
        "core_momentum": 0.006617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221649
      },
      {
        "date": "2025-01-03",
        "close": 22754.841797,
        "direction_boundary": 21661.867188,
        "core_momentum": 0.050456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218153
      },
      {
        "date": "2025-01-10",
        "close": 22269.664063,
        "direction_boundary": 21473.912109,
        "core_momentum": 0.037057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2025-01-17",
        "close": 23240.019531,
        "direction_boundary": 21614.876953,
        "core_momentum": 0.075186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220374
      },
      {
        "date": "2025-01-24",
        "close": 23870.751953,
        "direction_boundary": 21238.966797,
        "core_momentum": 0.123913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2025-01-31",
        "close": 24064.822266,
        "direction_boundary": 21755.84375,
        "core_momentum": 0.106131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218185
      },
      {
        "date": "2025-02-07",
        "close": 22900.396484,
        "direction_boundary": 21473.912109,
        "core_momentum": 0.066429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230433
      },
      {
        "date": "2025-02-14",
        "close": 22560.771484,
        "direction_boundary": 21708.855469,
        "core_momentum": 0.039243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230814
      },
      {
        "date": "2025-02-21",
        "close": 23725.197266,
        "direction_boundary": 21802.833984,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233134
      },
      {
        "date": "2025-02-28",
        "close": 22900.396484,
        "direction_boundary": 21614.876953,
        "core_momentum": 0.059474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239664
      },
      {
        "date": "2025-03-07",
        "close": 23531.126953,
        "direction_boundary": 20863.056641,
        "core_momentum": 0.127885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24176
      },
      {
        "date": "2025-03-14",
        "close": 22027.076172,
        "direction_boundary": 20816.068359,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260764
      },
      {
        "date": "2025-03-21",
        "close": 21735.96875,
        "direction_boundary": 20487.146484,
        "core_momentum": 0.060956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261479
      },
      {
        "date": "2025-03-28",
        "close": 21299.308594,
        "direction_boundary": 20393.167969,
        "core_momentum": 0.044434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261943
      },
      {
        "date": "2025-04-04",
        "close": 20911.166016,
        "direction_boundary": 19829.300781,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25096
      },
      {
        "date": "2025-04-11",
        "close": 20377.470703,
        "direction_boundary": 19265.435547,
        "core_momentum": 0.057722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253705
      },
      {
        "date": "2025-04-18",
        "close": 19940.810547,
        "direction_boundary": 19030.490234,
        "core_momentum": 0.047835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237389
      },
      {
        "date": "2025-04-25",
        "close": 20183.400391,
        "direction_boundary": 19547.367188,
        "core_momentum": 0.032538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237982
      },
      {
        "date": "2025-05-02",
        "close": 20377.470703,
        "direction_boundary": 20017.255859,
        "core_momentum": 0.017995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237592
      },
      {
        "date": "2025-05-09",
        "close": 21396.34375,
        "direction_boundary": 20675.101563,
        "core_momentum": 0.034885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247249
      },
      {
        "date": "2025-05-16",
        "close": 21687.451172,
        "direction_boundary": 20393.167969,
        "core_momentum": 0.063467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247785
      },
      {
        "date": "2025-05-23",
        "close": 21930.039063,
        "direction_boundary": 19641.345703,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248195
      },
      {
        "date": "2025-05-30",
        "close": 21833.003906,
        "direction_boundary": 19594.355469,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228458
      },
      {
        "date": "2025-06-06",
        "close": 22124.111328,
        "direction_boundary": 20816.068359,
        "core_momentum": 0.062838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211605
      },
      {
        "date": "2025-06-13",
        "close": 20814.130859,
        "direction_boundary": 20910.044922,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22645
      },
      {
        "date": "2025-06-20",
        "close": 20911.166016,
        "direction_boundary": 20158.222656,
        "core_momentum": 0.037352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219289
      },
      {
        "date": "2025-06-27",
        "close": 22609.289063,
        "direction_boundary": 21849.822266,
        "core_momentum": 0.034758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243736
      },
      {
        "date": "2025-07-04",
        "close": 22851.876953,
        "direction_boundary": 21285.955078,
        "core_momentum": 0.073566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244031
      },
      {
        "date": "2025-07-11",
        "close": 24113.339844,
        "direction_boundary": 20769.078125,
        "core_momentum": 0.161021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252807
      },
      {
        "date": "2025-07-18",
        "close": 25180.732422,
        "direction_boundary": 20252.199219,
        "core_momentum": 0.243358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253016
      },
      {
        "date": "2025-07-25",
        "close": 23628.162109,
        "direction_boundary": 19876.289063,
        "core_momentum": 0.188761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266777
      },
      {
        "date": "2025-08-01",
        "close": 22560.771484,
        "direction_boundary": 19688.333984,
        "core_momentum": 0.145895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273862
      },
      {
        "date": "2025-08-08",
        "close": 23434.091797,
        "direction_boundary": 19406.400391,
        "core_momentum": 0.207544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270638
      },
      {
        "date": "2025-08-15",
        "close": 24161.857422,
        "direction_boundary": 19876.289063,
        "core_momentum": 0.215612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272669
      },
      {
        "date": "2025-08-22",
        "close": 24113.339844,
        "direction_boundary": 20769.078125,
        "core_momentum": 0.161021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26388
      },
      {
        "date": "2025-08-29",
        "close": 23045.949219,
        "direction_boundary": 20722.089844,
        "core_momentum": 0.112144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266918
      },
      {
        "date": "2025-09-05",
        "close": 22948.914063,
        "direction_boundary": 20910.044922,
        "core_momentum": 0.097507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26412
      },
      {
        "date": "2025-09-12",
        "close": 23191.501953,
        "direction_boundary": 21051.011719,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247182
      },
      {
        "date": "2025-09-19",
        "close": 22900.396484,
        "direction_boundary": 21191.978516,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247101
      },
      {
        "date": "2025-09-26",
        "close": 22027.076172,
        "direction_boundary": 21567.888672,
        "core_momentum": 0.02129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251757
      },
      {
        "date": "2025-10-03",
        "close": 22221.146484,
        "direction_boundary": 20393.167969,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250323
      },
      {
        "date": "2025-10-10",
        "close": 21930.039063,
        "direction_boundary": 20393.167969,
        "core_momentum": 0.075362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248076
      },
      {
        "date": "2025-10-17",
        "close": 21493.378906,
        "direction_boundary": 21755.84375,
        "core_momentum": -0.012064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24778
      },
      {
        "date": "2025-10-24",
        "close": 21735.96875,
        "direction_boundary": 21896.810547,
        "core_momentum": -0.007345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247718
      },
      {
        "date": "2025-10-31",
        "close": 21493.378906,
        "direction_boundary": 22178.744141,
        "core_momentum": -0.030902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248268
      },
      {
        "date": "2025-11-07",
        "close": 21056.720703,
        "direction_boundary": 22507.666016,
        "core_momentum": -0.064464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24066
      },
      {
        "date": "2025-11-14",
        "close": 21250.791016,
        "direction_boundary": 22695.623047,
        "core_momentum": -0.063661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240226
      },
      {
        "date": "2025-11-21",
        "close": 20765.613281,
        "direction_boundary": 22836.589844,
        "core_momentum": -0.090687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241517
      },
      {
        "date": "2025-11-28",
        "close": 21202.273438,
        "direction_boundary": 24387.220703,
        "core_momentum": -0.130599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243558
      },
      {
        "date": "2025-12-05",
        "close": 21590.416016,
        "direction_boundary": 22836.589844,
        "core_momentum": -0.054569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244229
      },
      {
        "date": "2025-12-12",
        "close": 21930.039063,
        "direction_boundary": 23071.533203,
        "core_momentum": -0.049476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229173
      },
      {
        "date": "2025-12-19",
        "close": 21930.039063,
        "direction_boundary": 22084.765625,
        "core_momentum": -0.007006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229157
      },
      {
        "date": "2025-12-26",
        "close": 22172.628906,
        "direction_boundary": 22609.289063,
        "core_momentum": -0.019313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201761
      },
      {
        "date": "2026-01-02",
        "close": 21541.898438,
        "direction_boundary": 22754.841797,
        "core_momentum": -0.053305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204711
      },
      {
        "date": "2026-01-09",
        "close": 21444.861328,
        "direction_boundary": 22269.664063,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188104
      },
      {
        "date": "2026-01-16",
        "close": 23579.644531,
        "direction_boundary": 23240.019531,
        "core_momentum": 0.014614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224429
      },
      {
        "date": "2026-01-23",
        "close": 23385.574219,
        "direction_boundary": 23870.751953,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20671
      },
      {
        "date": "2026-01-30",
        "close": 22609.289063,
        "direction_boundary": 24064.822266,
        "core_momentum": -0.060484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201847
      },
      {
        "date": "2026-02-06",
        "close": 22803.359375,
        "direction_boundary": 22900.396484,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194799
      },
      {
        "date": "2026-02-13",
        "close": 24064.822266,
        "direction_boundary": 22560.771484,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204768
      },
      {
        "date": "2026-02-20",
        "close": 24404.447266,
        "direction_boundary": 23725.197266,
        "core_momentum": 0.02863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205682
      },
      {
        "date": "2026-02-27",
        "close": 27266.996094,
        "direction_boundary": 22900.396484,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246258
      },
      {
        "date": "2026-03-06",
        "close": 23773.716797,
        "direction_boundary": 23531.126953,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316668
      },
      {
        "date": "2026-03-13",
        "close": 23579.644531,
        "direction_boundary": 22027.076172,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316649
      },
      {
        "date": "2026-03-20",
        "close": 25568.873047,
        "direction_boundary": 21735.96875,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334893
      },
      {
        "date": "2026-03-27",
        "close": 24550.0,
        "direction_boundary": 21299.308594,
        "core_momentum": 0.15262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335361
      },
      {
        "date": "2026-04-03",
        "close": 23000.0,
        "direction_boundary": 20911.166016,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348759
      },
      {
        "date": "2026-04-10",
        "close": 24700.0,
        "direction_boundary": 20377.470703,
        "core_momentum": 0.212123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36119
      },
      {
        "date": "2026-04-17",
        "close": 25050.0,
        "direction_boundary": 19940.810547,
        "core_momentum": 0.256218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359624
      },
      {
        "date": "2026-04-24",
        "close": 24850.0,
        "direction_boundary": 20183.400391,
        "core_momentum": 0.23121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360043
      },
      {
        "date": "2026-05-01",
        "close": 24550.0,
        "direction_boundary": 20377.470703,
        "core_momentum": 0.204762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360129
      },
      {
        "date": "2026-05-08",
        "close": 27050.0,
        "direction_boundary": 21396.34375,
        "core_momentum": 0.264235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379728
      },
      {
        "date": "2026-05-15",
        "close": 26050.0,
        "direction_boundary": 21687.451172,
        "core_momentum": 0.201155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385356
      },
      {
        "date": "2026-05-22",
        "close": 26800.0,
        "direction_boundary": 21930.039063,
        "core_momentum": 0.222068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383701
      },
      {
        "date": "2026-05-29",
        "close": 26800.0,
        "direction_boundary": 21833.003906,
        "core_momentum": 0.227499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383594
      },
      {
        "date": "2026-06-05",
        "close": 24900.0,
        "direction_boundary": 22124.111328,
        "core_momentum": 0.125469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399948
      },
      {
        "date": "2026-06-12",
        "close": 26600.0,
        "direction_boundary": 20814.130859,
        "core_momentum": 0.277978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408525
      },
      {
        "date": "2026-06-19",
        "close": 27950.0,
        "direction_boundary": 20911.166016,
        "core_momentum": 0.336606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412474
      },
      {
        "date": "2026-06-26",
        "close": 28050.0,
        "direction_boundary": 22609.289063,
        "core_momentum": 0.240641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412543
      },
      {
        "date": "2026-07-03",
        "close": 28850.0,
        "direction_boundary": 22851.876953,
        "core_momentum": 0.262478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40963
      },
      {
        "date": "2026-07-10",
        "close": 26750.0,
        "direction_boundary": 24113.339844,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426596
      },
      {
        "date": "2026-07-17",
        "close": 26500.0,
        "direction_boundary": 25180.732422,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408484
      },
      {
        "date": "2026-07-24",
        "close": 25450.0,
        "direction_boundary": 23628.162109,
        "core_momentum": 0.077105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412904
      },
      {
        "date": "2026-07-31",
        "close": 25900.0,
        "direction_boundary": 22560.771484,
        "core_momentum": 0.14801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409823
      },
      {
        "date": "2026-08-07",
        "close": 27150.0,
        "direction_boundary": 23434.091797,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21531.177734,
        "volume": 3472515
      },
      {
        "date": "2023-08-25",
        "close": 21075.972656,
        "volume": 3059073
      },
      {
        "date": "2023-09-01",
        "close": 20757.330078,
        "volume": 3686814
      },
      {
        "date": "2023-09-08",
        "close": 20711.810547,
        "volume": 4027891
      },
      {
        "date": "2023-09-15",
        "close": 20893.892578,
        "volume": 4002531
      },
      {
        "date": "2023-09-22",
        "close": 20165.566406,
        "volume": 2933847
      },
      {
        "date": "2023-09-29",
        "close": 19801.402344,
        "volume": 1756567
      },
      {
        "date": "2023-10-06",
        "close": 19164.115234,
        "volume": 2279989
      },
      {
        "date": "2023-10-13",
        "close": 18344.748047,
        "volume": 4729606
      },
      {
        "date": "2023-10-20",
        "close": 17616.417969,
        "volume": 5032377
      },
      {
        "date": "2023-10-27",
        "close": 17907.75,
        "volume": 2845026
      },
      {
        "date": "2023-11-03",
        "close": 18617.869141,
        "volume": 3786456
      },
      {
        "date": "2023-11-10",
        "close": 19391.716797,
        "volume": 3901860
      },
      {
        "date": "2023-11-17",
        "close": 20529.728516,
        "volume": 4166115
      },
      {
        "date": "2023-11-24",
        "close": 20393.167969,
        "volume": 3797077
      },
      {
        "date": "2023-12-01",
        "close": 20347.648438,
        "volume": 4258675
      },
      {
        "date": "2023-12-08",
        "close": 20666.291016,
        "volume": 3987890
      },
      {
        "date": "2023-12-15",
        "close": 21713.259766,
        "volume": 5670172
      },
      {
        "date": "2023-12-22",
        "close": 21576.697266,
        "volume": 3670804
      },
      {
        "date": "2023-12-29",
        "close": 22460.675781,
        "volume": 2796534
      },
      {
        "date": "2024-01-05",
        "close": 21661.867188,
        "volume": 3024494
      },
      {
        "date": "2024-01-12",
        "close": 21473.912109,
        "volume": 4416295
      },
      {
        "date": "2024-01-19",
        "close": 21614.876953,
        "volume": 3669843
      },
      {
        "date": "2024-01-26",
        "close": 21238.966797,
        "volume": 2785581
      },
      {
        "date": "2024-02-02",
        "close": 21755.84375,
        "volume": 4309260
      },
      {
        "date": "2024-02-09",
        "close": 21473.912109,
        "volume": 2815600
      },
      {
        "date": "2024-02-16",
        "close": 21708.855469,
        "volume": 4203372
      },
      {
        "date": "2024-02-23",
        "close": 21802.833984,
        "volume": 3789748
      },
      {
        "date": "2024-03-01",
        "close": 21614.876953,
        "volume": 4551922
      },
      {
        "date": "2024-03-08",
        "close": 20863.056641,
        "volume": 3326081
      },
      {
        "date": "2024-03-15",
        "close": 20816.068359,
        "volume": 4184847
      },
      {
        "date": "2024-03-22",
        "close": 20487.146484,
        "volume": 4103977
      },
      {
        "date": "2024-03-29",
        "close": 20393.167969,
        "volume": 2577662
      },
      {
        "date": "2024-04-05",
        "close": 19829.300781,
        "volume": 4036674
      },
      {
        "date": "2024-04-12",
        "close": 19265.435547,
        "volume": 2805286
      },
      {
        "date": "2024-04-19",
        "close": 19030.490234,
        "volume": 3863792
      },
      {
        "date": "2024-04-26",
        "close": 19547.367188,
        "volume": 2547164
      },
      {
        "date": "2024-05-03",
        "close": 20017.255859,
        "volume": 2345584
      },
      {
        "date": "2024-05-10",
        "close": 20675.101563,
        "volume": 2983922
      },
      {
        "date": "2024-05-17",
        "close": 20393.167969,
        "volume": 2246816
      },
      {
        "date": "2024-05-24",
        "close": 19641.345703,
        "volume": 2615853
      },
      {
        "date": "2024-05-31",
        "close": 19594.355469,
        "volume": 3573004
      },
      {
        "date": "2024-06-07",
        "close": 20816.068359,
        "volume": 3862437
      },
      {
        "date": "2024-06-14",
        "close": 20910.044922,
        "volume": 4856169
      },
      {
        "date": "2024-06-21",
        "close": 20158.222656,
        "volume": 3585179
      },
      {
        "date": "2024-06-28",
        "close": 21849.822266,
        "volume": 10640190
      },
      {
        "date": "2024-07-05",
        "close": 21285.955078,
        "volume": 5861970
      },
      {
        "date": "2024-07-12",
        "close": 20769.078125,
        "volume": 4098890
      },
      {
        "date": "2024-07-19",
        "close": 20252.199219,
        "volume": 3731691
      },
      {
        "date": "2024-07-26",
        "close": 19876.289063,
        "volume": 3322221
      },
      {
        "date": "2024-08-02",
        "close": 19688.333984,
        "volume": 3049917
      },
      {
        "date": "2024-08-09",
        "close": 19406.400391,
        "volume": 5424527
      },
      {
        "date": "2024-08-16",
        "close": 19876.289063,
        "volume": 2223218
      },
      {
        "date": "2024-08-23",
        "close": 20769.078125,
        "volume": 4459980
      },
      {
        "date": "2024-08-30",
        "close": 20722.089844,
        "volume": 4127759
      },
      {
        "date": "2024-09-06",
        "close": 20910.044922,
        "volume": 4262380
      },
      {
        "date": "2024-09-13",
        "close": 21051.011719,
        "volume": 4252528
      },
      {
        "date": "2024-09-20",
        "close": 21191.978516,
        "volume": 1942382
      },
      {
        "date": "2024-09-27",
        "close": 21567.888672,
        "volume": 4934623
      },
      {
        "date": "2024-10-04",
        "close": 20393.167969,
        "volume": 3419763
      },
      {
        "date": "2024-10-11",
        "close": 20393.167969,
        "volume": 2857981
      },
      {
        "date": "2024-10-18",
        "close": 21755.84375,
        "volume": 4480793
      },
      {
        "date": "2024-10-25",
        "close": 21896.810547,
        "volume": 5127941
      },
      {
        "date": "2024-11-01",
        "close": 22178.744141,
        "volume": 6438690
      },
      {
        "date": "2024-11-08",
        "close": 22507.666016,
        "volume": 6050994
      },
      {
        "date": "2024-11-15",
        "close": 22695.623047,
        "volume": 6262570
      },
      {
        "date": "2024-11-22",
        "close": 22836.589844,
        "volume": 4815695
      },
      {
        "date": "2024-11-29",
        "close": 24387.220703,
        "volume": 12904490
      },
      {
        "date": "2024-12-06",
        "close": 22836.589844,
        "volume": 7677606
      },
      {
        "date": "2024-12-13",
        "close": 23071.533203,
        "volume": 6539225
      },
      {
        "date": "2024-12-20",
        "close": 22084.765625,
        "volume": 5042268
      },
      {
        "date": "2024-12-27",
        "close": 22609.289063,
        "volume": 3263877
      },
      {
        "date": "2025-01-03",
        "close": 22754.841797,
        "volume": 3775732
      },
      {
        "date": "2025-01-10",
        "close": 22269.664063,
        "volume": 4709173
      },
      {
        "date": "2025-01-17",
        "close": 23240.019531,
        "volume": 5100092
      },
      {
        "date": "2025-01-24",
        "close": 23870.751953,
        "volume": 5035991
      },
      {
        "date": "2025-01-31",
        "close": 24064.822266,
        "volume": 1162529
      },
      {
        "date": "2025-02-07",
        "close": 22900.396484,
        "volume": 4447475
      },
      {
        "date": "2025-02-14",
        "close": 22560.771484,
        "volume": 4881389
      },
      {
        "date": "2025-02-21",
        "close": 23725.197266,
        "volume": 6203000
      },
      {
        "date": "2025-02-28",
        "close": 22900.396484,
        "volume": 6262444
      },
      {
        "date": "2025-03-07",
        "close": 23531.126953,
        "volume": 3485173
      },
      {
        "date": "2025-03-14",
        "close": 22027.076172,
        "volume": 7261778
      },
      {
        "date": "2025-03-21",
        "close": 21735.96875,
        "volume": 5548356
      },
      {
        "date": "2025-03-28",
        "close": 21299.308594,
        "volume": 3458280
      },
      {
        "date": "2025-04-04",
        "close": 20911.166016,
        "volume": 4962003
      },
      {
        "date": "2025-04-11",
        "close": 20377.470703,
        "volume": 5225028
      },
      {
        "date": "2025-04-18",
        "close": 19940.810547,
        "volume": 5597379
      },
      {
        "date": "2025-04-25",
        "close": 20183.400391,
        "volume": 3524583
      },
      {
        "date": "2025-05-02",
        "close": 20377.470703,
        "volume": 2782319
      },
      {
        "date": "2025-05-09",
        "close": 21396.34375,
        "volume": 7985741
      },
      {
        "date": "2025-05-16",
        "close": 21687.451172,
        "volume": 5908989
      },
      {
        "date": "2025-05-23",
        "close": 21930.039063,
        "volume": 4556468
      },
      {
        "date": "2025-05-30",
        "close": 21833.003906,
        "volume": 5639903
      },
      {
        "date": "2025-06-06",
        "close": 22124.111328,
        "volume": 3357556
      },
      {
        "date": "2025-06-13",
        "close": 20814.130859,
        "volume": 9422404
      },
      {
        "date": "2025-06-20",
        "close": 20911.166016,
        "volume": 7231232
      },
      {
        "date": "2025-06-27",
        "close": 22609.289063,
        "volume": 17631667
      },
      {
        "date": "2025-07-04",
        "close": 22851.876953,
        "volume": 9680623
      },
      {
        "date": "2025-07-11",
        "close": 24113.339844,
        "volume": 10121603
      },
      {
        "date": "2025-07-18",
        "close": 25180.732422,
        "volume": 15406710
      },
      {
        "date": "2025-07-25",
        "close": 23628.162109,
        "volume": 7502479
      },
      {
        "date": "2025-08-01",
        "close": 22560.771484,
        "volume": 6211444
      },
      {
        "date": "2025-08-08",
        "close": 23434.091797,
        "volume": 4499889
      },
      {
        "date": "2025-08-15",
        "close": 24161.857422,
        "volume": 6449075
      },
      {
        "date": "2025-08-22",
        "close": 24113.339844,
        "volume": 5385132
      },
      {
        "date": "2025-08-29",
        "close": 23045.949219,
        "volume": 6890410
      },
      {
        "date": "2025-09-05",
        "close": 22948.914063,
        "volume": 3658114
      },
      {
        "date": "2025-09-12",
        "close": 23191.501953,
        "volume": 5088610
      },
      {
        "date": "2025-09-19",
        "close": 22900.396484,
        "volume": 4489196
      },
      {
        "date": "2025-09-26",
        "close": 22027.076172,
        "volume": 7097840
      },
      {
        "date": "2025-10-03",
        "close": 22221.146484,
        "volume": 5094656
      },
      {
        "date": "2025-10-10",
        "close": 21930.039063,
        "volume": 1773019
      },
      {
        "date": "2025-10-17",
        "close": 21493.378906,
        "volume": 8482097
      },
      {
        "date": "2025-10-24",
        "close": 21735.96875,
        "volume": 7069480
      },
      {
        "date": "2025-10-31",
        "close": 21493.378906,
        "volume": 8169657
      },
      {
        "date": "2025-11-07",
        "close": 21056.720703,
        "volume": 6769416
      },
      {
        "date": "2025-11-14",
        "close": 21250.791016,
        "volume": 5993471
      },
      {
        "date": "2025-11-21",
        "close": 20765.613281,
        "volume": 4151437
      },
      {
        "date": "2025-11-28",
        "close": 21202.273438,
        "volume": 4252308
      },
      {
        "date": "2025-12-05",
        "close": 21590.416016,
        "volume": 4196264
      },
      {
        "date": "2025-12-12",
        "close": 21930.039063,
        "volume": 5241406
      },
      {
        "date": "2025-12-19",
        "close": 21930.039063,
        "volume": 6460728
      },
      {
        "date": "2025-12-26",
        "close": 22172.628906,
        "volume": 8897134
      },
      {
        "date": "2026-01-02",
        "close": 21541.898438,
        "volume": 3875634
      },
      {
        "date": "2026-01-09",
        "close": 21444.861328,
        "volume": 7522156
      },
      {
        "date": "2026-01-16",
        "close": 23579.644531,
        "volume": 22372011
      },
      {
        "date": "2026-01-23",
        "close": 23385.574219,
        "volume": 14350322
      },
      {
        "date": "2026-01-30",
        "close": 22609.289063,
        "volume": 11001766
      },
      {
        "date": "2026-02-06",
        "close": 22803.359375,
        "volume": 15480103
      },
      {
        "date": "2026-02-13",
        "close": 24064.822266,
        "volume": 18315012
      },
      {
        "date": "2026-02-20",
        "close": 24404.447266,
        "volume": 4887748
      },
      {
        "date": "2026-02-27",
        "close": 27266.996094,
        "volume": 26889784
      },
      {
        "date": "2026-03-06",
        "close": 23773.716797,
        "volume": 18542748
      },
      {
        "date": "2026-03-13",
        "close": 23579.644531,
        "volume": 15568531
      },
      {
        "date": "2026-03-20",
        "close": 25568.873047,
        "volume": 11127980
      },
      {
        "date": "2026-03-27",
        "close": 24550.0,
        "volume": 10481524
      },
      {
        "date": "2026-04-03",
        "close": 23000.0,
        "volume": 10236672
      },
      {
        "date": "2026-04-10",
        "close": 24700.0,
        "volume": 8204153
      },
      {
        "date": "2026-04-17",
        "close": 25050.0,
        "volume": 7361930
      },
      {
        "date": "2026-04-24",
        "close": 24850.0,
        "volume": 6048218
      },
      {
        "date": "2026-05-01",
        "close": 24550.0,
        "volume": 5300447
      },
      {
        "date": "2026-05-08",
        "close": 27050.0,
        "volume": 12943457
      },
      {
        "date": "2026-05-15",
        "close": 26050.0,
        "volume": 11384164
      },
      {
        "date": "2026-05-22",
        "close": 26800.0,
        "volume": 9172562
      },
      {
        "date": "2026-05-29",
        "close": 26800.0,
        "volume": 10829461
      },
      {
        "date": "2026-06-05",
        "close": 24900.0,
        "volume": 1525004
      },
      {
        "date": "2026-06-12",
        "close": 26600.0,
        "volume": 3332672
      },
      {
        "date": "2026-06-19",
        "close": 27950.0,
        "volume": 3870295
      },
      {
        "date": "2026-06-26",
        "close": 28050.0,
        "volume": 2572962
      },
      {
        "date": "2026-07-03",
        "close": 28850.0,
        "volume": 3700363
      },
      {
        "date": "2026-07-10",
        "close": 26750.0,
        "volume": 18769467
      },
      {
        "date": "2026-07-17",
        "close": 26500.0,
        "volume": 13125100
      },
      {
        "date": "2026-07-24",
        "close": 25450.0,
        "volume": 10687930
      },
      {
        "date": "2026-07-31",
        "close": 25900.0,
        "volume": 13511798
      },
      {
        "date": "2026-08-07",
        "close": 27150.0,
        "volume": 12974951
      }
    ],
    "sharemaestro_context": {
      "trend": 25417.878906,
      "fair_value": 22190.666767,
      "market_activity": 8.496575,
      "market_dynamics": -0.037292,
      "relative_strength": -9.455836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.019729,
        "directional_follow_through": 0.3667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.015791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.03745,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.039601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.022936
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.013636
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.002392
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.008989
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.058061
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.048724
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.002257
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.024896
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.128203
      }
    ]
  }
}