{
  "ticker": {
    "uuid": "a55b69d0-1b21-4f2b-bf5b-afdb104c15fb",
    "symbol": "QUAL",
    "name": "Quality & Reliability A.B.E.E.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.31,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.326,
    "boundary_margin": -0.012066,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.436272,
    "volatility_stability": 1.0949,
    "risk_context": 0.2292,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.214,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.754,
        "direction_boundary": 0.42,
        "core_momentum": 0.795238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359676
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "direction_boundary": 0.418,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356848
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "direction_boundary": 0.427,
        "core_momentum": 0.779859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34586
      },
      {
        "date": "2023-09-08",
        "close": 0.706,
        "direction_boundary": 0.41,
        "core_momentum": 0.721951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347906
      },
      {
        "date": "2023-09-15",
        "close": 0.718,
        "direction_boundary": 0.411,
        "core_momentum": 0.746959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341881
      },
      {
        "date": "2023-09-22",
        "close": 0.696,
        "direction_boundary": 0.406,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346881
      },
      {
        "date": "2023-09-29",
        "close": 0.64,
        "direction_boundary": 0.38,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370035
      },
      {
        "date": "2023-10-06",
        "close": 0.538,
        "direction_boundary": 0.396,
        "core_momentum": 0.358586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446212
      },
      {
        "date": "2023-10-13",
        "close": 0.546,
        "direction_boundary": 0.398,
        "core_momentum": 0.371859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446445
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "direction_boundary": 0.384,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461184
      },
      {
        "date": "2023-10-27",
        "close": 0.502,
        "direction_boundary": 0.4,
        "core_momentum": 0.255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461057
      },
      {
        "date": "2023-11-03",
        "close": 0.54,
        "direction_boundary": 0.389,
        "core_momentum": 0.388175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472819
      },
      {
        "date": "2023-11-10",
        "close": 0.55,
        "direction_boundary": 0.39,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461425
      },
      {
        "date": "2023-11-17",
        "close": 0.566,
        "direction_boundary": 0.38,
        "core_momentum": 0.489474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463453
      },
      {
        "date": "2023-11-24",
        "close": 0.568,
        "direction_boundary": 0.44,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388289
      },
      {
        "date": "2023-12-01",
        "close": 0.57,
        "direction_boundary": 0.437,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388466
      },
      {
        "date": "2023-12-08",
        "close": 0.606,
        "direction_boundary": 0.454,
        "core_momentum": 0.334802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399151
      },
      {
        "date": "2023-12-15",
        "close": 0.6,
        "direction_boundary": 0.442,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394527
      },
      {
        "date": "2023-12-22",
        "close": 0.586,
        "direction_boundary": 0.5,
        "core_momentum": 0.172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394627
      },
      {
        "date": "2023-12-29",
        "close": 0.608,
        "direction_boundary": 0.51,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398354
      },
      {
        "date": "2024-01-05",
        "close": 0.788,
        "direction_boundary": 0.497,
        "core_momentum": 0.585513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534314
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "direction_boundary": 0.483,
        "core_momentum": 0.532091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539835
      },
      {
        "date": "2024-01-19",
        "close": 0.85,
        "direction_boundary": 0.467,
        "core_momentum": 0.820128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570659
      },
      {
        "date": "2024-01-26",
        "close": 0.82,
        "direction_boundary": 0.489,
        "core_momentum": 0.676892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567179
      },
      {
        "date": "2024-02-02",
        "close": 0.826,
        "direction_boundary": 0.49,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56381
      },
      {
        "date": "2024-02-09",
        "close": 0.956,
        "direction_boundary": 0.53,
        "core_momentum": 0.803774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592504
      },
      {
        "date": "2024-02-16",
        "close": 0.89,
        "direction_boundary": 0.576,
        "core_momentum": 0.545139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602245
      },
      {
        "date": "2024-02-23",
        "close": 0.896,
        "direction_boundary": 0.564,
        "core_momentum": 0.588652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602241
      },
      {
        "date": "2024-03-01",
        "close": 0.866,
        "direction_boundary": 0.536,
        "core_momentum": 0.615672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604804
      },
      {
        "date": "2024-03-08",
        "close": 1.105,
        "direction_boundary": 0.5,
        "core_momentum": 1.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677932
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "direction_boundary": 0.53,
        "core_momentum": 1.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681388
      },
      {
        "date": "2024-03-22",
        "close": 1.08,
        "direction_boundary": 0.532,
        "core_momentum": 1.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678174
      },
      {
        "date": "2024-03-29",
        "close": 1.325,
        "direction_boundary": 0.544,
        "core_momentum": 1.435662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709622
      },
      {
        "date": "2024-04-05",
        "close": 1.468,
        "direction_boundary": 0.548,
        "core_momentum": 1.678832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653847
      },
      {
        "date": "2024-04-12",
        "close": 1.328,
        "direction_boundary": 0.554,
        "core_momentum": 1.397112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681111
      },
      {
        "date": "2024-04-19",
        "close": 1.352,
        "direction_boundary": 0.538,
        "core_momentum": 1.513011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65857
      },
      {
        "date": "2024-04-26",
        "close": 1.416,
        "direction_boundary": 0.542,
        "core_momentum": 1.612546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656778
      },
      {
        "date": "2024-05-03",
        "close": 1.278,
        "direction_boundary": 0.546,
        "core_momentum": 1.340659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683643
      },
      {
        "date": "2024-05-10",
        "close": 1.208,
        "direction_boundary": 0.588,
        "core_momentum": 1.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694629
      },
      {
        "date": "2024-05-17",
        "close": 1.26,
        "direction_boundary": 0.588,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694818
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "direction_boundary": 0.7,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695902
      },
      {
        "date": "2024-05-31",
        "close": 1.19,
        "direction_boundary": 0.7,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703759
      },
      {
        "date": "2024-06-07",
        "close": 1.17,
        "direction_boundary": 0.71,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704793
      },
      {
        "date": "2024-06-14",
        "close": 1.138,
        "direction_boundary": 0.736,
        "core_momentum": 0.546196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707
      },
      {
        "date": "2024-06-21",
        "close": 1.218,
        "direction_boundary": 0.74,
        "core_momentum": 0.645946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705908
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "direction_boundary": 0.718,
        "core_momentum": 0.671309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708273
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "direction_boundary": 0.77,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625089
      },
      {
        "date": "2024-07-12",
        "close": 1.182,
        "direction_boundary": 0.746,
        "core_momentum": 0.58445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615234
      },
      {
        "date": "2024-07-19",
        "close": 1.224,
        "direction_boundary": 0.722,
        "core_momentum": 0.695291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590916
      },
      {
        "date": "2024-07-26",
        "close": 1.198,
        "direction_boundary": 0.77,
        "core_momentum": 0.555844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588807
      },
      {
        "date": "2024-08-02",
        "close": 1.17,
        "direction_boundary": 0.806,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591132
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "direction_boundary": 0.764,
        "core_momentum": 0.413613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572454
      },
      {
        "date": "2024-08-16",
        "close": 1.124,
        "direction_boundary": 0.754,
        "core_momentum": 0.490716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56357
      },
      {
        "date": "2024-08-23",
        "close": 1.18,
        "direction_boundary": 0.76,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566223
      },
      {
        "date": "2024-08-30",
        "close": 1.16,
        "direction_boundary": 0.76,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564033
      },
      {
        "date": "2024-09-06",
        "close": 1.144,
        "direction_boundary": 0.706,
        "core_momentum": 0.620397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454096
      },
      {
        "date": "2024-09-13",
        "close": 1.166,
        "direction_boundary": 0.718,
        "core_momentum": 0.623955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452086
      },
      {
        "date": "2024-09-20",
        "close": 1.186,
        "direction_boundary": 0.696,
        "core_momentum": 0.704023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452417
      },
      {
        "date": "2024-09-27",
        "close": 1.21,
        "direction_boundary": 0.64,
        "core_momentum": 0.890625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349175
      },
      {
        "date": "2024-10-04",
        "close": 1.21,
        "direction_boundary": 0.538,
        "core_momentum": 1.249071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314127
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "direction_boundary": 0.546,
        "core_momentum": 1.124542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289159
      },
      {
        "date": "2024-10-18",
        "close": 1.16,
        "direction_boundary": 0.5,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287357
      },
      {
        "date": "2024-10-25",
        "close": 1.05,
        "direction_boundary": 0.502,
        "core_momentum": 1.091633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305079
      },
      {
        "date": "2024-11-01",
        "close": 1.092,
        "direction_boundary": 0.54,
        "core_momentum": 1.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283014
      },
      {
        "date": "2024-11-08",
        "close": 1.058,
        "direction_boundary": 0.55,
        "core_momentum": 0.923636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27623
      },
      {
        "date": "2024-11-15",
        "close": 1.086,
        "direction_boundary": 0.566,
        "core_momentum": 0.918728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271603
      },
      {
        "date": "2024-11-22",
        "close": 1.02,
        "direction_boundary": 0.568,
        "core_momentum": 0.795775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282881
      },
      {
        "date": "2024-11-29",
        "close": 1.064,
        "direction_boundary": 0.57,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284546
      },
      {
        "date": "2024-12-06",
        "close": 1.12,
        "direction_boundary": 0.606,
        "core_momentum": 0.848185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294059
      },
      {
        "date": "2024-12-13",
        "close": 1.17,
        "direction_boundary": 0.6,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298053
      },
      {
        "date": "2024-12-20",
        "close": 1.18,
        "direction_boundary": 0.586,
        "core_momentum": 1.013652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282367
      },
      {
        "date": "2024-12-27",
        "close": 1.25,
        "direction_boundary": 0.608,
        "core_momentum": 1.055921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293051
      },
      {
        "date": "2025-01-03",
        "close": 1.29,
        "direction_boundary": 0.788,
        "core_momentum": 0.637056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294645
      },
      {
        "date": "2025-01-10",
        "close": 1.428,
        "direction_boundary": 0.74,
        "core_momentum": 0.92973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324545
      },
      {
        "date": "2025-01-17",
        "close": 1.408,
        "direction_boundary": 0.85,
        "core_momentum": 0.656471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323311
      },
      {
        "date": "2025-01-24",
        "close": 1.394,
        "direction_boundary": 0.82,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321793
      },
      {
        "date": "2025-01-31",
        "close": 1.38,
        "direction_boundary": 0.826,
        "core_momentum": 0.670702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2025-02-07",
        "close": 1.306,
        "direction_boundary": 0.956,
        "core_momentum": 0.366109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308036
      },
      {
        "date": "2025-02-14",
        "close": 1.356,
        "direction_boundary": 0.89,
        "core_momentum": 0.523596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307552
      },
      {
        "date": "2025-02-21",
        "close": 1.31,
        "direction_boundary": 0.896,
        "core_momentum": 0.462054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306775
      },
      {
        "date": "2025-02-28",
        "close": 1.282,
        "direction_boundary": 0.866,
        "core_momentum": 0.48037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307459
      },
      {
        "date": "2025-03-07",
        "close": 1.266,
        "direction_boundary": 1.105,
        "core_momentum": 0.145701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307311
      },
      {
        "date": "2025-03-14",
        "close": 1.27,
        "direction_boundary": 1.07,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306534
      },
      {
        "date": "2025-03-21",
        "close": 1.304,
        "direction_boundary": 1.08,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307652
      },
      {
        "date": "2025-03-28",
        "close": 1.262,
        "direction_boundary": 1.325,
        "core_momentum": -0.047547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310719
      },
      {
        "date": "2025-04-04",
        "close": 1.134,
        "direction_boundary": 1.468,
        "core_momentum": -0.22752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345303
      },
      {
        "date": "2025-04-11",
        "close": 1.07,
        "direction_boundary": 1.328,
        "core_momentum": -0.194277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349634
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "direction_boundary": 1.352,
        "core_momentum": -0.186391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352218
      },
      {
        "date": "2025-04-25",
        "close": 1.122,
        "direction_boundary": 1.416,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323834
      },
      {
        "date": "2025-05-02",
        "close": 1.126,
        "direction_boundary": 1.278,
        "core_momentum": -0.118936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319505
      },
      {
        "date": "2025-05-09",
        "close": 1.084,
        "direction_boundary": 1.208,
        "core_momentum": -0.102649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320935
      },
      {
        "date": "2025-05-16",
        "close": 1.132,
        "direction_boundary": 1.26,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324503
      },
      {
        "date": "2025-05-23",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314291
      },
      {
        "date": "2025-05-30",
        "close": 1.16,
        "direction_boundary": 1.19,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31736
      },
      {
        "date": "2025-06-06",
        "close": 1.224,
        "direction_boundary": 1.17,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318105
      },
      {
        "date": "2025-06-13",
        "close": 1.15,
        "direction_boundary": 1.138,
        "core_momentum": 0.010545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325173
      },
      {
        "date": "2025-06-20",
        "close": 1.094,
        "direction_boundary": 1.218,
        "core_momentum": -0.101806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331903
      },
      {
        "date": "2025-06-27",
        "close": 1.18,
        "direction_boundary": 1.2,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339346
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "direction_boundary": 1.18,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33703
      },
      {
        "date": "2025-07-11",
        "close": 1.2,
        "direction_boundary": 1.182,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301671
      },
      {
        "date": "2025-07-18",
        "close": 1.258,
        "direction_boundary": 1.224,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310508
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "direction_boundary": 1.198,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310501
      },
      {
        "date": "2025-08-01",
        "close": 1.21,
        "direction_boundary": 1.17,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314551
      },
      {
        "date": "2025-08-08",
        "close": 1.326,
        "direction_boundary": 1.08,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2025-08-15",
        "close": 1.368,
        "direction_boundary": 1.124,
        "core_momentum": 0.217082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331774
      },
      {
        "date": "2025-08-22",
        "close": 1.356,
        "direction_boundary": 1.18,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32827
      },
      {
        "date": "2025-08-29",
        "close": 1.29,
        "direction_boundary": 1.16,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334508
      },
      {
        "date": "2025-09-05",
        "close": 1.31,
        "direction_boundary": 1.144,
        "core_momentum": 0.145105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334615
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "direction_boundary": 1.166,
        "core_momentum": 0.149228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335918
      },
      {
        "date": "2025-09-19",
        "close": 1.37,
        "direction_boundary": 1.186,
        "core_momentum": 0.155143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335349
      },
      {
        "date": "2025-09-26",
        "close": 1.48,
        "direction_boundary": 1.21,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347101
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "direction_boundary": 1.21,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309432
      },
      {
        "date": "2025-10-10",
        "close": 1.476,
        "direction_boundary": 1.16,
        "core_momentum": 0.272414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2938
      },
      {
        "date": "2025-10-17",
        "close": 1.436,
        "direction_boundary": 1.16,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297982
      },
      {
        "date": "2025-10-24",
        "close": 1.43,
        "direction_boundary": 1.05,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298301
      },
      {
        "date": "2025-10-31",
        "close": 1.4,
        "direction_boundary": 1.092,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301221
      },
      {
        "date": "2025-11-07",
        "close": 1.36,
        "direction_boundary": 1.058,
        "core_momentum": 0.285444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29869
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "direction_boundary": 1.086,
        "core_momentum": 0.252302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294667
      },
      {
        "date": "2025-11-21",
        "close": 1.33,
        "direction_boundary": 1.02,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293251
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "direction_boundary": 1.064,
        "core_momentum": 0.221805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288393
      },
      {
        "date": "2025-12-05",
        "close": 1.328,
        "direction_boundary": 1.12,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280709
      },
      {
        "date": "2025-12-12",
        "close": 1.24,
        "direction_boundary": 1.17,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283718
      },
      {
        "date": "2025-12-19",
        "close": 1.130879,
        "direction_boundary": 1.18,
        "core_momentum": -0.041628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304688
      },
      {
        "date": "2025-12-26",
        "close": 1.218,
        "direction_boundary": 1.25,
        "core_momentum": -0.0256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303981
      },
      {
        "date": "2026-01-02",
        "close": 1.306,
        "direction_boundary": 1.29,
        "core_momentum": 0.012403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31796
      },
      {
        "date": "2026-01-09",
        "close": 1.322,
        "direction_boundary": 1.428,
        "core_momentum": -0.07423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318159
      },
      {
        "date": "2026-01-16",
        "close": 1.368,
        "direction_boundary": 1.408,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315102
      },
      {
        "date": "2026-01-23",
        "close": 1.386,
        "direction_boundary": 1.394,
        "core_momentum": -0.005739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315385
      },
      {
        "date": "2026-01-30",
        "close": 1.348,
        "direction_boundary": 1.38,
        "core_momentum": -0.023188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312308
      },
      {
        "date": "2026-02-06",
        "close": 1.346,
        "direction_boundary": 1.306,
        "core_momentum": 0.030628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28576
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "direction_boundary": 1.356,
        "core_momentum": -0.063422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293364
      },
      {
        "date": "2026-02-20",
        "close": 1.278,
        "direction_boundary": 1.31,
        "core_momentum": -0.024427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293498
      },
      {
        "date": "2026-02-27",
        "close": 1.274,
        "direction_boundary": 1.282,
        "core_momentum": -0.00624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285375
      },
      {
        "date": "2026-03-06",
        "close": 1.072,
        "direction_boundary": 1.266,
        "core_momentum": -0.153239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370798
      },
      {
        "date": "2026-03-13",
        "close": 1.162,
        "direction_boundary": 1.27,
        "core_momentum": -0.085039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388579
      },
      {
        "date": "2026-03-20",
        "close": 1.168,
        "direction_boundary": 1.304,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386874
      },
      {
        "date": "2026-03-27",
        "close": 1.086,
        "direction_boundary": 1.262,
        "core_momentum": -0.139461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378056
      },
      {
        "date": "2026-04-03",
        "close": 1.128,
        "direction_boundary": 1.134,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384041
      },
      {
        "date": "2026-04-10",
        "close": 1.154,
        "direction_boundary": 1.07,
        "core_momentum": 0.078505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384819
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 1.1,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396896
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "direction_boundary": 1.122,
        "core_momentum": 0.105169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397371
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "direction_boundary": 1.126,
        "core_momentum": 0.047957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401546
      },
      {
        "date": "2026-05-08",
        "close": 1.196,
        "direction_boundary": 1.084,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401123
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "direction_boundary": 1.132,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40106
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "direction_boundary": 1.1,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40931
      },
      {
        "date": "2026-05-29",
        "close": 1.288,
        "direction_boundary": 1.16,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409485
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "direction_boundary": 1.224,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414858
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "direction_boundary": 1.15,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409623
      },
      {
        "date": "2026-06-19",
        "close": 1.248,
        "direction_boundary": 1.094,
        "core_momentum": 0.140768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389143
      },
      {
        "date": "2026-06-26",
        "close": 1.218,
        "direction_boundary": 1.18,
        "core_momentum": 0.032203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37729
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "direction_boundary": 1.2,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363667
      },
      {
        "date": "2026-07-10",
        "close": 1.356,
        "direction_boundary": 1.2,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397883
      },
      {
        "date": "2026-07-17",
        "close": 1.246,
        "direction_boundary": 1.258,
        "core_momentum": -0.009539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411903
      },
      {
        "date": "2026-07-24",
        "close": 1.188,
        "direction_boundary": 1.26,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415584
      },
      {
        "date": "2026-07-31",
        "close": 1.304,
        "direction_boundary": 1.21,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436196
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "direction_boundary": 1.326,
        "core_momentum": -0.012066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.754,
        "volume": 96982
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "volume": 136504
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "volume": 169593
      },
      {
        "date": "2023-09-08",
        "close": 0.706,
        "volume": 176170
      },
      {
        "date": "2023-09-15",
        "close": 0.718,
        "volume": 180137
      },
      {
        "date": "2023-09-22",
        "close": 0.696,
        "volume": 126265
      },
      {
        "date": "2023-09-29",
        "close": 0.64,
        "volume": 122999
      },
      {
        "date": "2023-10-06",
        "close": 0.538,
        "volume": 500863
      },
      {
        "date": "2023-10-13",
        "close": 0.546,
        "volume": 252499
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "volume": 67109
      },
      {
        "date": "2023-10-27",
        "close": 0.502,
        "volume": 152050
      },
      {
        "date": "2023-11-03",
        "close": 0.54,
        "volume": 158815
      },
      {
        "date": "2023-11-10",
        "close": 0.55,
        "volume": 123302
      },
      {
        "date": "2023-11-17",
        "close": 0.566,
        "volume": 148224
      },
      {
        "date": "2023-11-24",
        "close": 0.568,
        "volume": 114626
      },
      {
        "date": "2023-12-01",
        "close": 0.57,
        "volume": 270849
      },
      {
        "date": "2023-12-08",
        "close": 0.606,
        "volume": 186822
      },
      {
        "date": "2023-12-15",
        "close": 0.6,
        "volume": 102806
      },
      {
        "date": "2023-12-22",
        "close": 0.586,
        "volume": 89562
      },
      {
        "date": "2023-12-29",
        "close": 0.608,
        "volume": 61951
      },
      {
        "date": "2024-01-05",
        "close": 0.788,
        "volume": 954123
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "volume": 553031
      },
      {
        "date": "2024-01-19",
        "close": 0.85,
        "volume": 735845
      },
      {
        "date": "2024-01-26",
        "close": 0.82,
        "volume": 1192909
      },
      {
        "date": "2024-02-02",
        "close": 0.826,
        "volume": 1040958
      },
      {
        "date": "2024-02-09",
        "close": 0.956,
        "volume": 2093315
      },
      {
        "date": "2024-02-16",
        "close": 0.89,
        "volume": 774040
      },
      {
        "date": "2024-02-23",
        "close": 0.896,
        "volume": 889334
      },
      {
        "date": "2024-03-01",
        "close": 0.866,
        "volume": 563595
      },
      {
        "date": "2024-03-08",
        "close": 1.105,
        "volume": 2108059
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "volume": 899553
      },
      {
        "date": "2024-03-22",
        "close": 1.08,
        "volume": 2759450
      },
      {
        "date": "2024-03-29",
        "close": 1.325,
        "volume": 2585351
      },
      {
        "date": "2024-04-05",
        "close": 1.468,
        "volume": 1453072
      },
      {
        "date": "2024-04-12",
        "close": 1.328,
        "volume": 797869
      },
      {
        "date": "2024-04-19",
        "close": 1.352,
        "volume": 1106013
      },
      {
        "date": "2024-04-26",
        "close": 1.416,
        "volume": 825730
      },
      {
        "date": "2024-05-03",
        "close": 1.278,
        "volume": 1564905
      },
      {
        "date": "2024-05-10",
        "close": 1.208,
        "volume": 657519
      },
      {
        "date": "2024-05-17",
        "close": 1.26,
        "volume": 499433
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "volume": 353093
      },
      {
        "date": "2024-05-31",
        "close": 1.19,
        "volume": 224459
      },
      {
        "date": "2024-06-07",
        "close": 1.17,
        "volume": 181167
      },
      {
        "date": "2024-06-14",
        "close": 1.138,
        "volume": 1014356
      },
      {
        "date": "2024-06-21",
        "close": 1.218,
        "volume": 938092
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "volume": 384880
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "volume": 307965
      },
      {
        "date": "2024-07-12",
        "close": 1.182,
        "volume": 221789
      },
      {
        "date": "2024-07-19",
        "close": 1.224,
        "volume": 403081
      },
      {
        "date": "2024-07-26",
        "close": 1.198,
        "volume": 171294
      },
      {
        "date": "2024-08-02",
        "close": 1.17,
        "volume": 285577
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "volume": 504118
      },
      {
        "date": "2024-08-16",
        "close": 1.124,
        "volume": 134954
      },
      {
        "date": "2024-08-23",
        "close": 1.18,
        "volume": 255516
      },
      {
        "date": "2024-08-30",
        "close": 1.16,
        "volume": 98532
      },
      {
        "date": "2024-09-06",
        "close": 1.144,
        "volume": 161842
      },
      {
        "date": "2024-09-13",
        "close": 1.166,
        "volume": 147120
      },
      {
        "date": "2024-09-20",
        "close": 1.186,
        "volume": 90494
      },
      {
        "date": "2024-09-27",
        "close": 1.21,
        "volume": 320301
      },
      {
        "date": "2024-10-04",
        "close": 1.21,
        "volume": 1286624
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "volume": 221600
      },
      {
        "date": "2024-10-18",
        "close": 1.16,
        "volume": 344173
      },
      {
        "date": "2024-10-25",
        "close": 1.05,
        "volume": 175042
      },
      {
        "date": "2024-11-01",
        "close": 1.092,
        "volume": 59873
      },
      {
        "date": "2024-11-08",
        "close": 1.058,
        "volume": 100509
      },
      {
        "date": "2024-11-15",
        "close": 1.086,
        "volume": 208465
      },
      {
        "date": "2024-11-22",
        "close": 1.02,
        "volume": 181812
      },
      {
        "date": "2024-11-29",
        "close": 1.064,
        "volume": 137279
      },
      {
        "date": "2024-12-06",
        "close": 1.12,
        "volume": 156168
      },
      {
        "date": "2024-12-13",
        "close": 1.17,
        "volume": 157376
      },
      {
        "date": "2024-12-20",
        "close": 1.18,
        "volume": 140391
      },
      {
        "date": "2024-12-27",
        "close": 1.25,
        "volume": 2240994
      },
      {
        "date": "2025-01-03",
        "close": 1.29,
        "volume": 330951
      },
      {
        "date": "2025-01-10",
        "close": 1.428,
        "volume": 1083658
      },
      {
        "date": "2025-01-17",
        "close": 1.408,
        "volume": 597928
      },
      {
        "date": "2025-01-24",
        "close": 1.394,
        "volume": 304056
      },
      {
        "date": "2025-01-31",
        "close": 1.38,
        "volume": 496044
      },
      {
        "date": "2025-02-07",
        "close": 1.306,
        "volume": 429858
      },
      {
        "date": "2025-02-14",
        "close": 1.356,
        "volume": 237656
      },
      {
        "date": "2025-02-21",
        "close": 1.31,
        "volume": 710031
      },
      {
        "date": "2025-02-28",
        "close": 1.282,
        "volume": 495321
      },
      {
        "date": "2025-03-07",
        "close": 1.266,
        "volume": 132622
      },
      {
        "date": "2025-03-14",
        "close": 1.27,
        "volume": 264592
      },
      {
        "date": "2025-03-21",
        "close": 1.304,
        "volume": 396183
      },
      {
        "date": "2025-03-28",
        "close": 1.262,
        "volume": 282599
      },
      {
        "date": "2025-04-04",
        "close": 1.134,
        "volume": 299325
      },
      {
        "date": "2025-04-11",
        "close": 1.07,
        "volume": 598855
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "volume": 62246
      },
      {
        "date": "2025-04-25",
        "close": 1.122,
        "volume": 351538
      },
      {
        "date": "2025-05-02",
        "close": 1.126,
        "volume": 135932
      },
      {
        "date": "2025-05-09",
        "close": 1.084,
        "volume": 170429
      },
      {
        "date": "2025-05-16",
        "close": 1.132,
        "volume": 486911
      },
      {
        "date": "2025-05-23",
        "close": 1.1,
        "volume": 298267
      },
      {
        "date": "2025-05-30",
        "close": 1.16,
        "volume": 342504
      },
      {
        "date": "2025-06-06",
        "close": 1.224,
        "volume": 443088
      },
      {
        "date": "2025-06-13",
        "close": 1.15,
        "volume": 245831
      },
      {
        "date": "2025-06-20",
        "close": 1.094,
        "volume": 214679
      },
      {
        "date": "2025-06-27",
        "close": 1.18,
        "volume": 256547
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "volume": 112296
      },
      {
        "date": "2025-07-11",
        "close": 1.2,
        "volume": 366638
      },
      {
        "date": "2025-07-18",
        "close": 1.258,
        "volume": 477374
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "volume": 459841
      },
      {
        "date": "2025-08-01",
        "close": 1.21,
        "volume": 197543
      },
      {
        "date": "2025-08-08",
        "close": 1.326,
        "volume": 1264978
      },
      {
        "date": "2025-08-15",
        "close": 1.368,
        "volume": 396519
      },
      {
        "date": "2025-08-22",
        "close": 1.356,
        "volume": 270867
      },
      {
        "date": "2025-08-29",
        "close": 1.29,
        "volume": 241569
      },
      {
        "date": "2025-09-05",
        "close": 1.31,
        "volume": 293446
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "volume": 284891
      },
      {
        "date": "2025-09-19",
        "close": 1.37,
        "volume": 315092
      },
      {
        "date": "2025-09-26",
        "close": 1.48,
        "volume": 2052653
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "volume": 508452
      },
      {
        "date": "2025-10-10",
        "close": 1.476,
        "volume": 521618
      },
      {
        "date": "2025-10-17",
        "close": 1.436,
        "volume": 579759
      },
      {
        "date": "2025-10-24",
        "close": 1.43,
        "volume": 433442
      },
      {
        "date": "2025-10-31",
        "close": 1.4,
        "volume": 286425
      },
      {
        "date": "2025-11-07",
        "close": 1.36,
        "volume": 672212
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "volume": 468383
      },
      {
        "date": "2025-11-21",
        "close": 1.33,
        "volume": 224317
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "volume": 336621
      },
      {
        "date": "2025-12-05",
        "close": 1.328,
        "volume": 336135
      },
      {
        "date": "2025-12-12",
        "close": 1.24,
        "volume": 640538
      },
      {
        "date": "2025-12-19",
        "close": 1.130879,
        "volume": 551531
      },
      {
        "date": "2025-12-26",
        "close": 1.218,
        "volume": 84011
      },
      {
        "date": "2026-01-02",
        "close": 1.306,
        "volume": 219339
      },
      {
        "date": "2026-01-09",
        "close": 1.322,
        "volume": 453287
      },
      {
        "date": "2026-01-16",
        "close": 1.368,
        "volume": 891058
      },
      {
        "date": "2026-01-23",
        "close": 1.386,
        "volume": 975569
      },
      {
        "date": "2026-01-30",
        "close": 1.348,
        "volume": 799157
      },
      {
        "date": "2026-02-06",
        "close": 1.346,
        "volume": 593179
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "volume": 656215
      },
      {
        "date": "2026-02-20",
        "close": 1.278,
        "volume": 466218
      },
      {
        "date": "2026-02-27",
        "close": 1.274,
        "volume": 329230
      },
      {
        "date": "2026-03-06",
        "close": 1.072,
        "volume": 930732
      },
      {
        "date": "2026-03-13",
        "close": 1.162,
        "volume": 338086
      },
      {
        "date": "2026-03-20",
        "close": 1.168,
        "volume": 279010
      },
      {
        "date": "2026-03-27",
        "close": 1.086,
        "volume": 189838
      },
      {
        "date": "2026-04-03",
        "close": 1.128,
        "volume": 236075
      },
      {
        "date": "2026-04-10",
        "close": 1.154,
        "volume": 230269
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 301640
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "volume": 188474
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "volume": 127820
      },
      {
        "date": "2026-05-08",
        "close": 1.196,
        "volume": 231860
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "volume": 169727
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "volume": 578582
      },
      {
        "date": "2026-05-29",
        "close": 1.288,
        "volume": 404146
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "volume": 51148
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "volume": 59603
      },
      {
        "date": "2026-06-19",
        "close": 1.248,
        "volume": 32472
      },
      {
        "date": "2026-06-26",
        "close": 1.218,
        "volume": 18131
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "volume": 99054
      },
      {
        "date": "2026-07-10",
        "close": 1.356,
        "volume": 1573753
      },
      {
        "date": "2026-07-17",
        "close": 1.246,
        "volume": 417757
      },
      {
        "date": "2026-07-24",
        "close": 1.188,
        "volume": 244357
      },
      {
        "date": "2026-07-31",
        "close": 1.304,
        "volume": 427065
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "volume": 386682
      }
    ],
    "sharemaestro_context": {
      "trend": 1.240133,
      "fair_value": 1.134724,
      "market_activity": 7.580668,
      "market_dynamics": 0.534054,
      "relative_strength": -14.307005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007541,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.07791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.020928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.189038,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.105169,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.308258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.077038
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.019667
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.111811
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.116118
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.059375
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.046549
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}