{
  "ticker": {
    "uuid": "a55ee193-6a30-4ad7-afdd-307a768b3483",
    "symbol": "ALLCARGO",
    "name": "Allcargo Logistics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.830002,
    "boundary_margin": -0.734137,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454625,
    "volatility_stability": 0.3933,
    "risk_context": 0.22,
    "current_regime": {
      "move": -0.856366,
      "interruption": 0.323232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.123772,
        "direction_boundary": 72.867928,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475681
      },
      {
        "date": "2023-08-25",
        "close": 65.718712,
        "direction_boundary": 80.904465,
        "core_momentum": -0.1877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460006
      },
      {
        "date": "2023-09-01",
        "close": 66.069107,
        "direction_boundary": 83.754997,
        "core_momentum": -0.211162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460548
      },
      {
        "date": "2023-09-08",
        "close": 65.428719,
        "direction_boundary": 91.396301,
        "core_momentum": -0.284121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45778
      },
      {
        "date": "2023-09-15",
        "close": 65.029991,
        "direction_boundary": 95.60022,
        "core_momentum": -0.319772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453859
      },
      {
        "date": "2023-09-22",
        "close": 64.05127,
        "direction_boundary": 93.815651,
        "core_momentum": -0.317265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453583
      },
      {
        "date": "2023-09-29",
        "close": 65.912033,
        "direction_boundary": 98.690285,
        "core_momentum": -0.332133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456822
      },
      {
        "date": "2023-10-06",
        "close": 65.815376,
        "direction_boundary": 98.857964,
        "core_momentum": -0.334243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453638
      },
      {
        "date": "2023-10-13",
        "close": 65.609962,
        "direction_boundary": 92.881447,
        "core_momentum": -0.293616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449091
      },
      {
        "date": "2023-10-20",
        "close": 64.268768,
        "direction_boundary": 99.265175,
        "core_momentum": -0.352555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257859
      },
      {
        "date": "2023-10-27",
        "close": 61.320545,
        "direction_boundary": 101.864182,
        "core_momentum": -0.398017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262697
      },
      {
        "date": "2023-11-03",
        "close": 65.307892,
        "direction_boundary": 99.301109,
        "core_momentum": -0.342325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241593
      },
      {
        "date": "2023-11-10",
        "close": 65.622047,
        "direction_boundary": 108.655128,
        "core_momentum": -0.396052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241563
      },
      {
        "date": "2023-11-17",
        "close": 67.760712,
        "direction_boundary": 110.787025,
        "core_momentum": -0.38837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241726
      },
      {
        "date": "2023-11-24",
        "close": 63.652534,
        "direction_boundary": 111.972748,
        "core_momentum": -0.431535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251708
      },
      {
        "date": "2023-12-01",
        "close": 64.027115,
        "direction_boundary": 105.433319,
        "core_momentum": -0.392724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25109
      },
      {
        "date": "2023-12-08",
        "close": 65.017899,
        "direction_boundary": 101.397079,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236514
      },
      {
        "date": "2023-12-15",
        "close": 68.002365,
        "direction_boundary": 105.648903,
        "core_momentum": -0.356336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245294
      },
      {
        "date": "2023-12-22",
        "close": 74.188797,
        "direction_boundary": 88.773346,
        "core_momentum": -0.16429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269787
      },
      {
        "date": "2023-12-29",
        "close": 77.741165,
        "direction_boundary": 96.64222,
        "core_momentum": -0.195578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27648
      },
      {
        "date": "2024-01-05",
        "close": 87.769943,
        "direction_boundary": 95.971504,
        "core_momentum": -0.085458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32032
      },
      {
        "date": "2024-01-12",
        "close": 79.4086,
        "direction_boundary": 96.270927,
        "core_momentum": -0.175155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35437
      },
      {
        "date": "2024-01-19",
        "close": 76.847031,
        "direction_boundary": 103.313393,
        "core_momentum": -0.256176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354731
      },
      {
        "date": "2024-01-26",
        "close": 77.185349,
        "direction_boundary": 96.342796,
        "core_momentum": -0.198847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353881
      },
      {
        "date": "2024-02-02",
        "close": 76.653709,
        "direction_boundary": 100.295197,
        "core_momentum": -0.235719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353691
      },
      {
        "date": "2024-02-09",
        "close": 75.203766,
        "direction_boundary": 98.49865,
        "core_momentum": -0.2365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352169
      },
      {
        "date": "2024-02-16",
        "close": 73.463829,
        "direction_boundary": 82.186012,
        "core_momentum": -0.106127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321034
      },
      {
        "date": "2024-02-23",
        "close": 81.390182,
        "direction_boundary": 89.204521,
        "core_momentum": -0.0876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3475
      },
      {
        "date": "2024-03-01",
        "close": 82.501808,
        "direction_boundary": 88.701485,
        "core_momentum": -0.069894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34755
      },
      {
        "date": "2024-03-08",
        "close": 79.456924,
        "direction_boundary": 90.833389,
        "core_momentum": -0.125245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352593
      },
      {
        "date": "2024-03-15",
        "close": 65.247475,
        "direction_boundary": 86.030006,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452536
      },
      {
        "date": "2024-03-22",
        "close": 70.128952,
        "direction_boundary": 86.102501,
        "core_momentum": -0.185518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462718
      },
      {
        "date": "2024-03-29",
        "close": 69.210655,
        "direction_boundary": 85.945427,
        "core_momentum": -0.194714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461805
      },
      {
        "date": "2024-04-05",
        "close": 75.010429,
        "direction_boundary": 88.422417,
        "core_momentum": -0.151681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474425
      },
      {
        "date": "2024-04-12",
        "close": 70.370613,
        "direction_boundary": 83.589264,
        "core_momentum": -0.158138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483893
      },
      {
        "date": "2024-04-19",
        "close": 68.775681,
        "direction_boundary": 64.123772,
        "core_momentum": 0.072546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484122
      },
      {
        "date": "2024-04-26",
        "close": 71.578903,
        "direction_boundary": 65.899956,
        "core_momentum": 0.086175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48132
      },
      {
        "date": "2024-05-03",
        "close": 69.403984,
        "direction_boundary": 72.485115,
        "core_momentum": -0.042507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476646
      },
      {
        "date": "2024-05-10",
        "close": 65.102486,
        "direction_boundary": 71.578903,
        "core_momentum": -0.090479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485399
      },
      {
        "date": "2024-05-17",
        "close": 69.838966,
        "direction_boundary": 69.077744,
        "core_momentum": 0.01102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493309
      },
      {
        "date": "2024-05-24",
        "close": 68.050697,
        "direction_boundary": 66.552429,
        "core_momentum": 0.022513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486419
      },
      {
        "date": "2024-05-31",
        "close": 64.860825,
        "direction_boundary": 67.410309,
        "core_momentum": -0.03782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491401
      },
      {
        "date": "2024-06-07",
        "close": 63.60421,
        "direction_boundary": 71.542648,
        "core_momentum": -0.110961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491675
      },
      {
        "date": "2024-06-14",
        "close": 62.560249,
        "direction_boundary": 70.539772,
        "core_momentum": -0.113121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487612
      },
      {
        "date": "2024-06-21",
        "close": 59.244709,
        "direction_boundary": 68.280273,
        "core_momentum": -0.132331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474528
      },
      {
        "date": "2024-06-28",
        "close": 58.481071,
        "direction_boundary": 68.666924,
        "core_momentum": -0.148337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467756
      },
      {
        "date": "2024-07-05",
        "close": 62.308922,
        "direction_boundary": 69.210655,
        "core_momentum": -0.099721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44113
      },
      {
        "date": "2024-07-12",
        "close": 62.376587,
        "direction_boundary": 69.742302,
        "core_momentum": -0.105613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423202
      },
      {
        "date": "2024-07-19",
        "close": 61.738613,
        "direction_boundary": 72.460953,
        "core_momentum": -0.147974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421851
      },
      {
        "date": "2024-07-26",
        "close": 61.390625,
        "direction_boundary": 73.886726,
        "core_momentum": -0.169125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42147
      },
      {
        "date": "2024-08-02",
        "close": 61.931938,
        "direction_boundary": 73.137581,
        "core_momentum": -0.153213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422172
      },
      {
        "date": "2024-08-09",
        "close": 58.191086,
        "direction_boundary": 71.023087,
        "core_momentum": -0.180674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428605
      },
      {
        "date": "2024-08-16",
        "close": 58.519741,
        "direction_boundary": 64.123772,
        "core_momentum": -0.087394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428662
      },
      {
        "date": "2024-08-23",
        "close": 69.065659,
        "direction_boundary": 65.718712,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468581
      },
      {
        "date": "2024-08-30",
        "close": 67.683372,
        "direction_boundary": 66.069107,
        "core_momentum": 0.024433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468056
      },
      {
        "date": "2024-09-06",
        "close": 65.044487,
        "direction_boundary": 65.428719,
        "core_momentum": -0.005873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468342
      },
      {
        "date": "2024-09-13",
        "close": 66.272102,
        "direction_boundary": 65.029991,
        "core_momentum": 0.019101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381401
      },
      {
        "date": "2024-09-20",
        "close": 64.371178,
        "direction_boundary": 64.05127,
        "core_momentum": 0.004995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369058
      },
      {
        "date": "2024-09-27",
        "close": 64.469276,
        "direction_boundary": 65.912033,
        "core_momentum": -0.021889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368834
      },
      {
        "date": "2024-10-04",
        "close": 61.810844,
        "direction_boundary": 65.815376,
        "core_momentum": -0.060845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352334
      },
      {
        "date": "2024-10-11",
        "close": 60.231487,
        "direction_boundary": 65.609962,
        "core_momentum": -0.081976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344012
      },
      {
        "date": "2024-10-18",
        "close": 59.201469,
        "direction_boundary": 64.268768,
        "core_momentum": -0.078845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343543
      },
      {
        "date": "2024-10-25",
        "close": 54.990002,
        "direction_boundary": 61.320545,
        "core_momentum": -0.103237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349432
      },
      {
        "date": "2024-11-01",
        "close": 56.869999,
        "direction_boundary": 65.307892,
        "core_momentum": -0.129202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353205
      },
      {
        "date": "2024-11-08",
        "close": 55.360001,
        "direction_boundary": 65.622047,
        "core_momentum": -0.156381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34503
      },
      {
        "date": "2024-11-15",
        "close": 54.029999,
        "direction_boundary": 67.760712,
        "core_momentum": -0.202635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327595
      },
      {
        "date": "2024-11-22",
        "close": 52.540001,
        "direction_boundary": 63.652534,
        "core_momentum": -0.174581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2024-11-29",
        "close": 53.720001,
        "direction_boundary": 64.027115,
        "core_momentum": -0.16098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325958
      },
      {
        "date": "2024-12-06",
        "close": 55.509998,
        "direction_boundary": 65.017899,
        "core_momentum": -0.146235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330058
      },
      {
        "date": "2024-12-13",
        "close": 54.07,
        "direction_boundary": 68.002365,
        "core_momentum": -0.204881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331
      },
      {
        "date": "2024-12-20",
        "close": 51.209999,
        "direction_boundary": 74.188797,
        "core_momentum": -0.309734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330968
      },
      {
        "date": "2024-12-27",
        "close": 48.389999,
        "direction_boundary": 77.741165,
        "core_momentum": -0.37755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33837
      },
      {
        "date": "2025-01-03",
        "close": 50.419998,
        "direction_boundary": 87.769943,
        "core_momentum": -0.425544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330369
      },
      {
        "date": "2025-01-10",
        "close": 44.43,
        "direction_boundary": 79.4086,
        "core_momentum": -0.440489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36841
      },
      {
        "date": "2025-01-17",
        "close": 45.189999,
        "direction_boundary": 76.847031,
        "core_momentum": -0.411949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370749
      },
      {
        "date": "2025-01-24",
        "close": 42.07,
        "direction_boundary": 77.185349,
        "core_momentum": -0.454948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379645
      },
      {
        "date": "2025-01-31",
        "close": 42.200001,
        "direction_boundary": 76.653709,
        "core_momentum": -0.449472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379027
      },
      {
        "date": "2025-02-07",
        "close": 38.959999,
        "direction_boundary": 75.203766,
        "core_momentum": -0.481941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384187
      },
      {
        "date": "2025-02-14",
        "close": 34.25,
        "direction_boundary": 73.463829,
        "core_momentum": -0.533784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41358
      },
      {
        "date": "2025-02-21",
        "close": 32.939999,
        "direction_boundary": 81.390182,
        "core_momentum": -0.595283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314785
      },
      {
        "date": "2025-02-28",
        "close": 31.08,
        "direction_boundary": 82.501808,
        "core_momentum": -0.623281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317176
      },
      {
        "date": "2025-03-07",
        "close": 33.040001,
        "direction_boundary": 79.456924,
        "core_momentum": -0.584177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340907
      },
      {
        "date": "2025-03-14",
        "close": 30.209999,
        "direction_boundary": 65.247475,
        "core_momentum": -0.536994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345506
      },
      {
        "date": "2025-03-21",
        "close": 30.969999,
        "direction_boundary": 70.128952,
        "core_momentum": -0.558385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353852
      },
      {
        "date": "2025-03-28",
        "close": 28.6,
        "direction_boundary": 69.210655,
        "core_momentum": -0.586769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358112
      },
      {
        "date": "2025-04-04",
        "close": 28.870001,
        "direction_boundary": 75.010429,
        "core_momentum": -0.61512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362092
      },
      {
        "date": "2025-04-11",
        "close": 27.719999,
        "direction_boundary": 70.370613,
        "core_momentum": -0.606086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362394
      },
      {
        "date": "2025-04-18",
        "close": 28.780001,
        "direction_boundary": 68.775681,
        "core_momentum": -0.581538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373978
      },
      {
        "date": "2025-04-25",
        "close": 29.639999,
        "direction_boundary": 71.578903,
        "core_momentum": -0.585912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37595
      },
      {
        "date": "2025-05-02",
        "close": 28.889999,
        "direction_boundary": 69.403984,
        "core_momentum": -0.583741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366727
      },
      {
        "date": "2025-05-09",
        "close": 28.41,
        "direction_boundary": 65.102486,
        "core_momentum": -0.563611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366949
      },
      {
        "date": "2025-05-16",
        "close": 31.950001,
        "direction_boundary": 69.838966,
        "core_momentum": -0.542519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417195
      },
      {
        "date": "2025-05-23",
        "close": 31.76,
        "direction_boundary": 68.050697,
        "core_momentum": -0.533289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417492
      },
      {
        "date": "2025-05-30",
        "close": 30.43,
        "direction_boundary": 64.860825,
        "core_momentum": -0.530842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414265
      },
      {
        "date": "2025-06-06",
        "close": 34.049999,
        "direction_boundary": 63.60421,
        "core_momentum": -0.464658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448564
      },
      {
        "date": "2025-06-13",
        "close": 36.610001,
        "direction_boundary": 62.560249,
        "core_momentum": -0.414804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465848
      },
      {
        "date": "2025-06-20",
        "close": 33.939999,
        "direction_boundary": 59.244709,
        "core_momentum": -0.427122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470381
      },
      {
        "date": "2025-06-27",
        "close": 34.880001,
        "direction_boundary": 58.481071,
        "core_momentum": -0.403568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470219
      },
      {
        "date": "2025-07-04",
        "close": 34.220001,
        "direction_boundary": 62.308922,
        "core_momentum": -0.450801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46384
      },
      {
        "date": "2025-07-11",
        "close": 33.830002,
        "direction_boundary": 62.376587,
        "core_momentum": -0.457649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43504
      },
      {
        "date": "2025-07-18",
        "close": 36.68,
        "direction_boundary": 61.738613,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451813
      },
      {
        "date": "2025-07-25",
        "close": 34.349998,
        "direction_boundary": 61.390625,
        "core_momentum": -0.440468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450222
      },
      {
        "date": "2025-08-01",
        "close": 34.349998,
        "direction_boundary": 61.931938,
        "core_momentum": -0.445359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450093
      },
      {
        "date": "2025-08-08",
        "close": 34.830002,
        "direction_boundary": 58.191086,
        "core_momentum": -0.401455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438747
      },
      {
        "date": "2025-08-15",
        "close": 33.450001,
        "direction_boundary": 58.519741,
        "core_momentum": -0.428398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404334
      },
      {
        "date": "2025-08-22",
        "close": 33.709999,
        "direction_boundary": 69.065659,
        "core_momentum": -0.511914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400707
      },
      {
        "date": "2025-08-29",
        "close": 31.219999,
        "direction_boundary": 67.683372,
        "core_momentum": -0.538735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406972
      },
      {
        "date": "2025-09-05",
        "close": 31.49,
        "direction_boundary": 65.044487,
        "core_momentum": -0.51587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397641
      },
      {
        "date": "2025-09-12",
        "close": 31.41,
        "direction_boundary": 66.272102,
        "core_momentum": -0.526045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377035
      },
      {
        "date": "2025-09-19",
        "close": 32.84,
        "direction_boundary": 64.371178,
        "core_momentum": -0.489834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380443
      },
      {
        "date": "2025-09-26",
        "close": 32.200001,
        "direction_boundary": 64.469276,
        "core_momentum": -0.500537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363344
      },
      {
        "date": "2025-10-03",
        "close": 32.110001,
        "direction_boundary": 61.810844,
        "core_momentum": -0.480512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363413
      },
      {
        "date": "2025-10-10",
        "close": 31.950001,
        "direction_boundary": 60.231487,
        "core_momentum": -0.469547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357957
      },
      {
        "date": "2025-10-17",
        "close": 34.09,
        "direction_boundary": 59.201469,
        "core_momentum": -0.42417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364786
      },
      {
        "date": "2025-10-24",
        "close": 33.029999,
        "direction_boundary": 54.990002,
        "core_momentum": -0.399345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366925
      },
      {
        "date": "2025-10-31",
        "close": 34.400002,
        "direction_boundary": 56.869999,
        "core_momentum": -0.395112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36767
      },
      {
        "date": "2025-11-07",
        "close": 35.23,
        "direction_boundary": 55.360001,
        "core_momentum": -0.36362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366797
      },
      {
        "date": "2025-11-14",
        "close": 13.09,
        "direction_boundary": 54.029999,
        "core_momentum": -0.757727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417627
      },
      {
        "date": "2025-11-21",
        "close": 14.71,
        "direction_boundary": 52.540001,
        "core_momentum": -0.720023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432656
      },
      {
        "date": "2025-11-28",
        "close": 12.96,
        "direction_boundary": 53.720001,
        "core_momentum": -0.758749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438908
      },
      {
        "date": "2025-12-05",
        "close": 12.99,
        "direction_boundary": 55.509998,
        "core_momentum": -0.765988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424714
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "direction_boundary": 54.07,
        "core_momentum": -0.781764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417951
      },
      {
        "date": "2025-12-19",
        "close": 10.87,
        "direction_boundary": 51.209999,
        "core_momentum": -0.787737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418267
      },
      {
        "date": "2025-12-26",
        "close": 10.69,
        "direction_boundary": 48.389999,
        "core_momentum": -0.779087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415163
      },
      {
        "date": "2026-01-02",
        "close": 11.44,
        "direction_boundary": 50.419998,
        "core_momentum": -0.773106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423511
      },
      {
        "date": "2026-01-09",
        "close": 11.07,
        "direction_boundary": 44.43,
        "core_momentum": -0.750844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422898
      },
      {
        "date": "2026-01-16",
        "close": 10.08,
        "direction_boundary": 45.189999,
        "core_momentum": -0.776942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413068
      },
      {
        "date": "2026-01-23",
        "close": 9.17,
        "direction_boundary": 42.07,
        "core_momentum": -0.78203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414294
      },
      {
        "date": "2026-01-30",
        "close": 10.39,
        "direction_boundary": 42.200001,
        "core_momentum": -0.753791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433739
      },
      {
        "date": "2026-02-06",
        "close": 10.14,
        "direction_boundary": 38.959999,
        "core_momentum": -0.739733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431525
      },
      {
        "date": "2026-02-13",
        "close": 9.29,
        "direction_boundary": 34.25,
        "core_momentum": -0.728759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432553
      },
      {
        "date": "2026-02-20",
        "close": 8.78,
        "direction_boundary": 32.939999,
        "core_momentum": -0.733455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430207
      },
      {
        "date": "2026-02-27",
        "close": 8.44,
        "direction_boundary": 31.08,
        "core_momentum": -0.728443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429838
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "direction_boundary": 33.040001,
        "core_momentum": -0.763015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427647
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "direction_boundary": 30.209999,
        "core_momentum": -0.744455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426909
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "direction_boundary": 30.969999,
        "core_momentum": -0.739102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427055
      },
      {
        "date": "2026-03-27",
        "close": 7.5,
        "direction_boundary": 28.6,
        "core_momentum": -0.737762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426448
      },
      {
        "date": "2026-04-03",
        "close": 7.72,
        "direction_boundary": 28.870001,
        "core_momentum": -0.732594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42949
      },
      {
        "date": "2026-04-10",
        "close": 8.66,
        "direction_boundary": 27.719999,
        "core_momentum": -0.68759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447405
      },
      {
        "date": "2026-04-17",
        "close": 9.56,
        "direction_boundary": 28.780001,
        "core_momentum": -0.667825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453573
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "direction_boundary": 29.639999,
        "core_momentum": -0.696356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453435
      },
      {
        "date": "2026-05-01",
        "close": 9.68,
        "direction_boundary": 28.889999,
        "core_momentum": -0.664936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45813
      },
      {
        "date": "2026-05-08",
        "close": 9.81,
        "direction_boundary": 28.41,
        "core_momentum": -0.654699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457156
      },
      {
        "date": "2026-05-15",
        "close": 8.8,
        "direction_boundary": 31.950001,
        "core_momentum": -0.72457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547835
      },
      {
        "date": "2026-05-22",
        "close": 8.6,
        "direction_boundary": 31.76,
        "core_momentum": -0.729219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513731
      },
      {
        "date": "2026-05-29",
        "close": 9.1,
        "direction_boundary": 30.43,
        "core_momentum": -0.700953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500766
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "direction_boundary": 34.049999,
        "core_momentum": -0.741557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500954
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "direction_boundary": 36.610001,
        "core_momentum": -0.756897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488154
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "direction_boundary": 33.939999,
        "core_momentum": -0.744549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477883
      },
      {
        "date": "2026-06-26",
        "close": 8.15,
        "direction_boundary": 34.880001,
        "core_momentum": -0.766342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483465
      },
      {
        "date": "2026-07-03",
        "close": 8.38,
        "direction_boundary": 34.220001,
        "core_momentum": -0.755114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473603
      },
      {
        "date": "2026-07-10",
        "close": 7.98,
        "direction_boundary": 33.830002,
        "core_momentum": -0.764115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475537
      },
      {
        "date": "2026-07-17",
        "close": 7.91,
        "direction_boundary": 36.68,
        "core_momentum": -0.784351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460929
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "direction_boundary": 34.349998,
        "core_momentum": -0.765357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445531
      },
      {
        "date": "2026-07-31",
        "close": 8.04,
        "direction_boundary": 34.349998,
        "core_momentum": -0.765939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404388
      },
      {
        "date": "2026-08-07",
        "close": 9.26,
        "direction_boundary": 34.830002,
        "core_momentum": -0.734137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.123772,
        "volume": 5836200
      },
      {
        "date": "2023-08-25",
        "close": 65.718712,
        "volume": 7317180
      },
      {
        "date": "2023-09-01",
        "close": 66.069107,
        "volume": 4047720
      },
      {
        "date": "2023-09-08",
        "close": 65.428719,
        "volume": 4485792
      },
      {
        "date": "2023-09-15",
        "close": 65.029991,
        "volume": 6620404
      },
      {
        "date": "2023-09-22",
        "close": 64.05127,
        "volume": 2471956
      },
      {
        "date": "2023-09-29",
        "close": 65.912033,
        "volume": 7063568
      },
      {
        "date": "2023-10-06",
        "close": 65.815376,
        "volume": 3638624
      },
      {
        "date": "2023-10-13",
        "close": 65.609962,
        "volume": 2837892
      },
      {
        "date": "2023-10-20",
        "close": 64.268768,
        "volume": 3341288
      },
      {
        "date": "2023-10-27",
        "close": 61.320545,
        "volume": 3785608
      },
      {
        "date": "2023-11-03",
        "close": 65.307892,
        "volume": 3876640
      },
      {
        "date": "2023-11-10",
        "close": 65.622047,
        "volume": 4811360
      },
      {
        "date": "2023-11-17",
        "close": 67.760712,
        "volume": 8259436
      },
      {
        "date": "2023-11-24",
        "close": 63.652534,
        "volume": 5429532
      },
      {
        "date": "2023-12-01",
        "close": 64.027115,
        "volume": 4478896
      },
      {
        "date": "2023-12-08",
        "close": 65.017899,
        "volume": 5018712
      },
      {
        "date": "2023-12-15",
        "close": 68.002365,
        "volume": 9491068
      },
      {
        "date": "2023-12-22",
        "close": 74.188797,
        "volume": 44090648
      },
      {
        "date": "2023-12-29",
        "close": 77.741165,
        "volume": 33010804
      },
      {
        "date": "2024-01-05",
        "close": 87.769943,
        "volume": 62129503
      },
      {
        "date": "2024-01-12",
        "close": 79.4086,
        "volume": 19647040
      },
      {
        "date": "2024-01-19",
        "close": 76.847031,
        "volume": 7111494
      },
      {
        "date": "2024-01-26",
        "close": 77.185349,
        "volume": 4712449
      },
      {
        "date": "2024-02-02",
        "close": 76.653709,
        "volume": 8424539
      },
      {
        "date": "2024-02-09",
        "close": 75.203766,
        "volume": 6596450
      },
      {
        "date": "2024-02-16",
        "close": 73.463829,
        "volume": 9155963
      },
      {
        "date": "2024-02-23",
        "close": 81.390182,
        "volume": 74654629
      },
      {
        "date": "2024-03-01",
        "close": 82.501808,
        "volume": 46278920
      },
      {
        "date": "2024-03-08",
        "close": 79.456924,
        "volume": 19607111
      },
      {
        "date": "2024-03-15",
        "close": 65.247475,
        "volume": 18819164
      },
      {
        "date": "2024-03-22",
        "close": 70.128952,
        "volume": 58523706
      },
      {
        "date": "2024-03-29",
        "close": 69.210655,
        "volume": 19941229
      },
      {
        "date": "2024-04-05",
        "close": 75.010429,
        "volume": 21581599
      },
      {
        "date": "2024-04-12",
        "close": 70.370613,
        "volume": 13387125
      },
      {
        "date": "2024-04-19",
        "close": 68.775681,
        "volume": 5740083
      },
      {
        "date": "2024-04-26",
        "close": 71.578903,
        "volume": 9830913
      },
      {
        "date": "2024-05-03",
        "close": 69.403984,
        "volume": 6042722
      },
      {
        "date": "2024-05-10",
        "close": 65.102486,
        "volume": 8915539
      },
      {
        "date": "2024-05-17",
        "close": 69.838966,
        "volume": 6630259
      },
      {
        "date": "2024-05-24",
        "close": 68.050697,
        "volume": 3330642
      },
      {
        "date": "2024-05-31",
        "close": 64.860825,
        "volume": 6512395
      },
      {
        "date": "2024-06-07",
        "close": 63.60421,
        "volume": 12107093
      },
      {
        "date": "2024-06-14",
        "close": 62.560249,
        "volume": 23261383
      },
      {
        "date": "2024-06-21",
        "close": 59.244709,
        "volume": 26803950
      },
      {
        "date": "2024-06-28",
        "close": 58.481071,
        "volume": 34507344
      },
      {
        "date": "2024-07-05",
        "close": 62.308922,
        "volume": 26570592
      },
      {
        "date": "2024-07-12",
        "close": 62.376587,
        "volume": 20021841
      },
      {
        "date": "2024-07-19",
        "close": 61.738613,
        "volume": 13308645
      },
      {
        "date": "2024-07-26",
        "close": 61.390625,
        "volume": 8416194
      },
      {
        "date": "2024-08-02",
        "close": 61.931938,
        "volume": 12006234
      },
      {
        "date": "2024-08-09",
        "close": 58.191086,
        "volume": 10189259
      },
      {
        "date": "2024-08-16",
        "close": 58.519741,
        "volume": 6843229
      },
      {
        "date": "2024-08-23",
        "close": 69.065659,
        "volume": 122667735
      },
      {
        "date": "2024-08-30",
        "close": 67.683372,
        "volume": 51753017
      },
      {
        "date": "2024-09-06",
        "close": 65.044487,
        "volume": 18653454
      },
      {
        "date": "2024-09-13",
        "close": 66.272102,
        "volume": 41975380
      },
      {
        "date": "2024-09-20",
        "close": 64.371178,
        "volume": 14442277
      },
      {
        "date": "2024-09-27",
        "close": 64.469276,
        "volume": 24952965
      },
      {
        "date": "2024-10-04",
        "close": 61.810844,
        "volume": 11128809
      },
      {
        "date": "2024-10-11",
        "close": 60.231487,
        "volume": 9504894
      },
      {
        "date": "2024-10-18",
        "close": 59.201469,
        "volume": 8135936
      },
      {
        "date": "2024-10-25",
        "close": 54.990002,
        "volume": 9783263
      },
      {
        "date": "2024-11-01",
        "close": 56.869999,
        "volume": 6519097
      },
      {
        "date": "2024-11-08",
        "close": 55.360001,
        "volume": 8558989
      },
      {
        "date": "2024-11-15",
        "close": 54.029999,
        "volume": 7574247
      },
      {
        "date": "2024-11-22",
        "close": 52.540001,
        "volume": 5731213
      },
      {
        "date": "2024-11-29",
        "close": 53.720001,
        "volume": 7989794
      },
      {
        "date": "2024-12-06",
        "close": 55.509998,
        "volume": 18010647
      },
      {
        "date": "2024-12-13",
        "close": 54.07,
        "volume": 11378194
      },
      {
        "date": "2024-12-20",
        "close": 51.209999,
        "volume": 7008499
      },
      {
        "date": "2024-12-27",
        "close": 48.389999,
        "volume": 7224855
      },
      {
        "date": "2025-01-03",
        "close": 50.419998,
        "volume": 6540739
      },
      {
        "date": "2025-01-10",
        "close": 44.43,
        "volume": 10735221
      },
      {
        "date": "2025-01-17",
        "close": 45.189999,
        "volume": 10378583
      },
      {
        "date": "2025-01-24",
        "close": 42.07,
        "volume": 11013566
      },
      {
        "date": "2025-01-31",
        "close": 42.200001,
        "volume": 9008112
      },
      {
        "date": "2025-02-07",
        "close": 38.959999,
        "volume": 11040555
      },
      {
        "date": "2025-02-14",
        "close": 34.25,
        "volume": 12611915
      },
      {
        "date": "2025-02-21",
        "close": 32.939999,
        "volume": 30855195
      },
      {
        "date": "2025-02-28",
        "close": 31.08,
        "volume": 8829743
      },
      {
        "date": "2025-03-07",
        "close": 33.040001,
        "volume": 12423702
      },
      {
        "date": "2025-03-14",
        "close": 30.209999,
        "volume": 9326823
      },
      {
        "date": "2025-03-21",
        "close": 30.969999,
        "volume": 18138898
      },
      {
        "date": "2025-03-28",
        "close": 28.6,
        "volume": 27016491
      },
      {
        "date": "2025-04-04",
        "close": 28.870001,
        "volume": 19015228
      },
      {
        "date": "2025-04-11",
        "close": 27.719999,
        "volume": 9788479
      },
      {
        "date": "2025-04-18",
        "close": 28.780001,
        "volume": 7344416
      },
      {
        "date": "2025-04-25",
        "close": 29.639999,
        "volume": 49558893
      },
      {
        "date": "2025-05-02",
        "close": 28.889999,
        "volume": 16948683
      },
      {
        "date": "2025-05-09",
        "close": 28.41,
        "volume": 14586699
      },
      {
        "date": "2025-05-16",
        "close": 31.950001,
        "volume": 25221827
      },
      {
        "date": "2025-05-23",
        "close": 31.76,
        "volume": 20367900
      },
      {
        "date": "2025-05-30",
        "close": 30.43,
        "volume": 27796177
      },
      {
        "date": "2025-06-06",
        "close": 34.049999,
        "volume": 60201024
      },
      {
        "date": "2025-06-13",
        "close": 36.610001,
        "volume": 53721934
      },
      {
        "date": "2025-06-20",
        "close": 33.939999,
        "volume": 19483973
      },
      {
        "date": "2025-06-27",
        "close": 34.880001,
        "volume": 16960926
      },
      {
        "date": "2025-07-04",
        "close": 34.220001,
        "volume": 9515117
      },
      {
        "date": "2025-07-11",
        "close": 33.830002,
        "volume": 7508340
      },
      {
        "date": "2025-07-18",
        "close": 36.68,
        "volume": 48908938
      },
      {
        "date": "2025-07-25",
        "close": 34.349998,
        "volume": 11862099
      },
      {
        "date": "2025-08-01",
        "close": 34.349998,
        "volume": 9771071
      },
      {
        "date": "2025-08-08",
        "close": 34.830002,
        "volume": 10533157
      },
      {
        "date": "2025-08-15",
        "close": 33.450001,
        "volume": 11254906
      },
      {
        "date": "2025-08-22",
        "close": 33.709999,
        "volume": 6747249
      },
      {
        "date": "2025-08-29",
        "close": 31.219999,
        "volume": 7143932
      },
      {
        "date": "2025-09-05",
        "close": 31.49,
        "volume": 11013756
      },
      {
        "date": "2025-09-12",
        "close": 31.41,
        "volume": 8473459
      },
      {
        "date": "2025-09-19",
        "close": 32.84,
        "volume": 16685785
      },
      {
        "date": "2025-09-26",
        "close": 32.200001,
        "volume": 32384897
      },
      {
        "date": "2025-10-03",
        "close": 32.110001,
        "volume": 7148523
      },
      {
        "date": "2025-10-10",
        "close": 31.950001,
        "volume": 14968807
      },
      {
        "date": "2025-10-17",
        "close": 34.09,
        "volume": 42289099
      },
      {
        "date": "2025-10-24",
        "close": 33.029999,
        "volume": 5261645
      },
      {
        "date": "2025-10-31",
        "close": 34.400002,
        "volume": 12703325
      },
      {
        "date": "2025-11-07",
        "close": 35.23,
        "volume": 13472873
      },
      {
        "date": "2025-11-14",
        "close": 13.09,
        "volume": 22157529
      },
      {
        "date": "2025-11-21",
        "close": 14.71,
        "volume": 21030590
      },
      {
        "date": "2025-11-28",
        "close": 12.96,
        "volume": 27455338
      },
      {
        "date": "2025-12-05",
        "close": 12.99,
        "volume": 15276286
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "volume": 22582444
      },
      {
        "date": "2025-12-19",
        "close": 10.87,
        "volume": 26083506
      },
      {
        "date": "2025-12-26",
        "close": 10.69,
        "volume": 17842607
      },
      {
        "date": "2026-01-02",
        "close": 11.44,
        "volume": 31828949
      },
      {
        "date": "2026-01-09",
        "close": 11.07,
        "volume": 15999738
      },
      {
        "date": "2026-01-16",
        "close": 10.08,
        "volume": 24673050
      },
      {
        "date": "2026-01-23",
        "close": 9.17,
        "volume": 28526324
      },
      {
        "date": "2026-01-30",
        "close": 10.39,
        "volume": 27036348
      },
      {
        "date": "2026-02-06",
        "close": 10.14,
        "volume": 23395538
      },
      {
        "date": "2026-02-13",
        "close": 9.29,
        "volume": 29266122
      },
      {
        "date": "2026-02-20",
        "close": 8.78,
        "volume": 30595361
      },
      {
        "date": "2026-02-27",
        "close": 8.44,
        "volume": 20393272
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "volume": 21715702
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "volume": 28706001
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "volume": 43118015
      },
      {
        "date": "2026-03-27",
        "close": 7.5,
        "volume": 34562041
      },
      {
        "date": "2026-04-03",
        "close": 7.72,
        "volume": 23038831
      },
      {
        "date": "2026-04-10",
        "close": 8.66,
        "volume": 38499416
      },
      {
        "date": "2026-04-17",
        "close": 9.56,
        "volume": 44004886
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "volume": 25266578
      },
      {
        "date": "2026-05-01",
        "close": 9.68,
        "volume": 18783267
      },
      {
        "date": "2026-05-08",
        "close": 9.81,
        "volume": 18079256
      },
      {
        "date": "2026-05-15",
        "close": 8.8,
        "volume": 22918069
      },
      {
        "date": "2026-05-22",
        "close": 8.6,
        "volume": 16890313
      },
      {
        "date": "2026-05-29",
        "close": 9.1,
        "volume": 19206201
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "volume": 2594914
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "volume": 2828074
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "volume": 35408497
      },
      {
        "date": "2026-06-26",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.38,
        "volume": 4957949
      },
      {
        "date": "2026-07-10",
        "close": 7.98,
        "volume": 21124122
      },
      {
        "date": "2026-07-17",
        "close": 7.91,
        "volume": 16045642
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "volume": 17337137
      },
      {
        "date": "2026-07-31",
        "close": 8.04,
        "volume": 9649761
      },
      {
        "date": "2026-08-07",
        "close": 9.26,
        "volume": 260352720
      }
    ],
    "sharemaestro_context": {
      "trend": 8.75,
      "fair_value": 42.4687,
      "market_activity": -14.035951,
      "market_dynamics": 0.43177,
      "relative_strength": -38.838035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.020365,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.931,
        "conditional_difference": -0.006316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.076046,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.027192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.563611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.399321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.008768
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.144117
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.036828
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.009187
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.040759
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.061978
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.025606
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.097764
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.020014
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.028684
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.856366
      }
    ]
  }
}