{
  "ticker": {
    "uuid": "a55fd64c-b848-42cb-bfc9-3d09b171bc99",
    "symbol": "5MZ",
    "name": "Kingsmen Creatives Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.480164,
    "boundary_margin": 0.124616,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303824,
    "volatility_stability": 0.4185,
    "risk_context": 0.3291,
    "current_regime": {
      "move": 1.137962,
      "interruption": -0.184466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.305,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.265302,
        "direction_boundary": 0.235945,
        "core_momentum": 0.124423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210389
      },
      {
        "date": "2023-08-25",
        "close": 0.260953,
        "direction_boundary": 0.240158,
        "core_momentum": 0.086589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200561
      },
      {
        "date": "2023-09-01",
        "close": 0.260953,
        "direction_boundary": 0.252798,
        "core_momentum": 0.032259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200561
      },
      {
        "date": "2023-09-08",
        "close": 0.256604,
        "direction_boundary": 0.235945,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202008
      },
      {
        "date": "2023-09-15",
        "close": 0.260953,
        "direction_boundary": 0.235945,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203358
      },
      {
        "date": "2023-09-22",
        "close": 0.260953,
        "direction_boundary": 0.231732,
        "core_momentum": 0.126098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198164
      },
      {
        "date": "2023-09-29",
        "close": 0.256604,
        "direction_boundary": 0.223305,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198292
      },
      {
        "date": "2023-10-06",
        "close": 0.256604,
        "direction_boundary": 0.214878,
        "core_momentum": 0.194185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198292
      },
      {
        "date": "2023-10-13",
        "close": 0.252255,
        "direction_boundary": 0.223305,
        "core_momentum": 0.129643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198033
      },
      {
        "date": "2023-10-20",
        "close": 0.252255,
        "direction_boundary": 0.223305,
        "core_momentum": 0.129643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185358
      },
      {
        "date": "2023-10-27",
        "close": 0.256604,
        "direction_boundary": 0.210665,
        "core_momentum": 0.218067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185797
      },
      {
        "date": "2023-11-03",
        "close": 0.256604,
        "direction_boundary": 0.219092,
        "core_momentum": 0.171216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175597
      },
      {
        "date": "2023-11-10",
        "close": 0.256604,
        "direction_boundary": 0.206452,
        "core_momentum": 0.242923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169212
      },
      {
        "date": "2023-11-17",
        "close": 0.243556,
        "direction_boundary": 0.206452,
        "core_momentum": 0.179722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174597
      },
      {
        "date": "2023-11-24",
        "close": 0.239207,
        "direction_boundary": 0.219092,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155846
      },
      {
        "date": "2023-12-01",
        "close": 0.230508,
        "direction_boundary": 0.219092,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159142
      },
      {
        "date": "2023-12-08",
        "close": 0.239207,
        "direction_boundary": 0.231732,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162077
      },
      {
        "date": "2023-12-15",
        "close": 0.243556,
        "direction_boundary": 0.219092,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164962
      },
      {
        "date": "2023-12-22",
        "close": 0.234858,
        "direction_boundary": 0.227518,
        "core_momentum": 0.032261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167643
      },
      {
        "date": "2023-12-29",
        "close": 0.234858,
        "direction_boundary": 0.223305,
        "core_momentum": 0.051736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167473
      },
      {
        "date": "2024-01-05",
        "close": 0.234858,
        "direction_boundary": 0.223305,
        "core_momentum": 0.051736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167473
      },
      {
        "date": "2024-01-12",
        "close": 0.243556,
        "direction_boundary": 0.210665,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177598
      },
      {
        "date": "2024-01-19",
        "close": 0.230508,
        "direction_boundary": 0.227518,
        "core_momentum": 0.013142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187859
      },
      {
        "date": "2024-01-26",
        "close": 0.230508,
        "direction_boundary": 0.227518,
        "core_momentum": 0.013142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180088
      },
      {
        "date": "2024-02-02",
        "close": 0.239207,
        "direction_boundary": 0.235945,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190805
      },
      {
        "date": "2024-02-09",
        "close": 0.239207,
        "direction_boundary": 0.244372,
        "core_momentum": -0.021136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174371
      },
      {
        "date": "2024-02-16",
        "close": 0.234858,
        "direction_boundary": 0.244372,
        "core_momentum": -0.038932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171093
      },
      {
        "date": "2024-02-23",
        "close": 0.22181,
        "direction_boundary": 0.257012,
        "core_momentum": -0.136966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185397
      },
      {
        "date": "2024-03-01",
        "close": 0.234858,
        "direction_boundary": 0.257012,
        "core_momentum": -0.086198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205144
      },
      {
        "date": "2024-03-08",
        "close": 0.234858,
        "direction_boundary": 0.257012,
        "core_momentum": -0.086198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2024-03-15",
        "close": 0.230508,
        "direction_boundary": 0.257012,
        "core_momentum": -0.103124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2024-03-22",
        "close": 0.230508,
        "direction_boundary": 0.265438,
        "core_momentum": -0.131594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2024-03-29",
        "close": 0.234858,
        "direction_boundary": 0.261225,
        "core_momentum": -0.100936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205033
      },
      {
        "date": "2024-04-05",
        "close": 0.234858,
        "direction_boundary": 0.261225,
        "core_momentum": -0.100936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205033
      },
      {
        "date": "2024-04-12",
        "close": 0.234858,
        "direction_boundary": 0.265438,
        "core_momentum": -0.115206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204118
      },
      {
        "date": "2024-04-19",
        "close": 0.230508,
        "direction_boundary": 0.278078,
        "core_momentum": -0.171067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205258
      },
      {
        "date": "2024-04-26",
        "close": 0.234858,
        "direction_boundary": 0.282291,
        "core_momentum": -0.168029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205591
      },
      {
        "date": "2024-05-03",
        "close": 0.234858,
        "direction_boundary": 0.269651,
        "core_momentum": -0.12903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205591
      },
      {
        "date": "2024-05-10",
        "close": 0.243556,
        "direction_boundary": 0.278078,
        "core_momentum": -0.124145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212853
      },
      {
        "date": "2024-05-17",
        "close": 0.239046,
        "direction_boundary": 0.287048,
        "core_momentum": -0.167226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201843
      },
      {
        "date": "2024-05-24",
        "close": 0.248066,
        "direction_boundary": 0.269651,
        "core_momentum": -0.080048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206786
      },
      {
        "date": "2024-05-31",
        "close": 0.243556,
        "direction_boundary": 0.274001,
        "core_momentum": -0.111113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201389
      },
      {
        "date": "2024-06-07",
        "close": 0.243556,
        "direction_boundary": 0.282699,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194991
      },
      {
        "date": "2024-06-14",
        "close": 0.257087,
        "direction_boundary": 0.27835,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20741
      },
      {
        "date": "2024-06-21",
        "close": 0.243556,
        "direction_boundary": 0.282699,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215276
      },
      {
        "date": "2024-06-28",
        "close": 0.243556,
        "direction_boundary": 0.27835,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215276
      },
      {
        "date": "2024-07-05",
        "close": 0.248066,
        "direction_boundary": 0.27835,
        "core_momentum": -0.108798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216537
      },
      {
        "date": "2024-07-12",
        "close": 0.248066,
        "direction_boundary": 0.27835,
        "core_momentum": -0.108798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210827
      },
      {
        "date": "2024-07-19",
        "close": 0.248066,
        "direction_boundary": 0.282699,
        "core_momentum": -0.122508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194925
      },
      {
        "date": "2024-07-26",
        "close": 0.248066,
        "direction_boundary": 0.291398,
        "core_momentum": -0.148704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194925
      },
      {
        "date": "2024-08-02",
        "close": 0.252577,
        "direction_boundary": 0.291398,
        "core_momentum": -0.133223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189968
      },
      {
        "date": "2024-08-09",
        "close": 0.248066,
        "direction_boundary": 0.274001,
        "core_momentum": -0.094653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191998
      },
      {
        "date": "2024-08-16",
        "close": 0.234536,
        "direction_boundary": 0.265302,
        "core_momentum": -0.115966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206355
      },
      {
        "date": "2024-08-23",
        "close": 0.243556,
        "direction_boundary": 0.260953,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195509
      },
      {
        "date": "2024-08-30",
        "close": 0.230025,
        "direction_boundary": 0.260953,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197137
      },
      {
        "date": "2024-09-06",
        "close": 0.225515,
        "direction_boundary": 0.256604,
        "core_momentum": -0.121156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2024-09-13",
        "close": 0.230025,
        "direction_boundary": 0.260953,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199412
      },
      {
        "date": "2024-09-20",
        "close": 0.221005,
        "direction_boundary": 0.260953,
        "core_momentum": -0.153085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206953
      },
      {
        "date": "2024-09-27",
        "close": 0.225515,
        "direction_boundary": 0.256604,
        "core_momentum": -0.121156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207259
      },
      {
        "date": "2024-10-04",
        "close": 0.234536,
        "direction_boundary": 0.256604,
        "core_momentum": -0.086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214848
      },
      {
        "date": "2024-10-11",
        "close": 0.230025,
        "direction_boundary": 0.252255,
        "core_momentum": -0.088125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21652
      },
      {
        "date": "2024-10-18",
        "close": 0.234536,
        "direction_boundary": 0.252255,
        "core_momentum": -0.070242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216672
      },
      {
        "date": "2024-10-25",
        "close": 0.239046,
        "direction_boundary": 0.256604,
        "core_momentum": -0.068424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216731
      },
      {
        "date": "2024-11-01",
        "close": 0.239046,
        "direction_boundary": 0.256604,
        "core_momentum": -0.068424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216731
      },
      {
        "date": "2024-11-08",
        "close": 0.239046,
        "direction_boundary": 0.256604,
        "core_momentum": -0.068424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210533
      },
      {
        "date": "2024-11-15",
        "close": 0.230025,
        "direction_boundary": 0.243556,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2024-11-22",
        "close": 0.243556,
        "direction_boundary": 0.239207,
        "core_momentum": 0.018181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224448
      },
      {
        "date": "2024-11-29",
        "close": 0.234536,
        "direction_boundary": 0.230508,
        "core_momentum": 0.017474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229059
      },
      {
        "date": "2024-12-06",
        "close": 0.234536,
        "direction_boundary": 0.239207,
        "core_momentum": -0.019527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229059
      },
      {
        "date": "2024-12-13",
        "close": 0.243556,
        "direction_boundary": 0.243556,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.222158
      },
      {
        "date": "2024-12-20",
        "close": 0.239046,
        "direction_boundary": 0.234858,
        "core_momentum": 0.017832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210724
      },
      {
        "date": "2024-12-27",
        "close": 0.234536,
        "direction_boundary": 0.234858,
        "core_momentum": -0.001371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212244
      },
      {
        "date": "2025-01-03",
        "close": 0.239046,
        "direction_boundary": 0.234858,
        "core_momentum": 0.017832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212376
      },
      {
        "date": "2025-01-10",
        "close": 0.239046,
        "direction_boundary": 0.243556,
        "core_momentum": -0.018517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212376
      },
      {
        "date": "2025-01-17",
        "close": 0.243556,
        "direction_boundary": 0.230508,
        "core_momentum": 0.056605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214201
      },
      {
        "date": "2025-01-24",
        "close": 0.243556,
        "direction_boundary": 0.230508,
        "core_momentum": 0.056605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214201
      },
      {
        "date": "2025-01-31",
        "close": 0.243556,
        "direction_boundary": 0.239207,
        "core_momentum": 0.018181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212501
      },
      {
        "date": "2025-02-07",
        "close": 0.239046,
        "direction_boundary": 0.239207,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212608
      },
      {
        "date": "2025-02-14",
        "close": 0.252577,
        "direction_boundary": 0.234858,
        "core_momentum": 0.075446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211322
      },
      {
        "date": "2025-02-21",
        "close": 0.266108,
        "direction_boundary": 0.22181,
        "core_momentum": 0.199711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216967
      },
      {
        "date": "2025-02-28",
        "close": 0.279639,
        "direction_boundary": 0.234858,
        "core_momentum": 0.190673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207676
      },
      {
        "date": "2025-03-07",
        "close": 0.29768,
        "direction_boundary": 0.234858,
        "core_momentum": 0.267489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217181
      },
      {
        "date": "2025-03-14",
        "close": 0.329252,
        "direction_boundary": 0.230508,
        "core_momentum": 0.428376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250483
      },
      {
        "date": "2025-03-21",
        "close": 0.324742,
        "direction_boundary": 0.230508,
        "core_momentum": 0.40881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241708
      },
      {
        "date": "2025-03-28",
        "close": 0.320231,
        "direction_boundary": 0.234858,
        "core_momentum": 0.363509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244811
      },
      {
        "date": "2025-04-04",
        "close": 0.311211,
        "direction_boundary": 0.234858,
        "core_momentum": 0.325103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24858
      },
      {
        "date": "2025-04-11",
        "close": 0.315721,
        "direction_boundary": 0.234858,
        "core_momentum": 0.344306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244729
      },
      {
        "date": "2025-04-18",
        "close": 0.311211,
        "direction_boundary": 0.230508,
        "core_momentum": 0.350109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247207
      },
      {
        "date": "2025-04-25",
        "close": 0.315721,
        "direction_boundary": 0.234858,
        "core_momentum": 0.344306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246983
      },
      {
        "date": "2025-05-02",
        "close": 0.342783,
        "direction_boundary": 0.234858,
        "core_momentum": 0.459533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265494
      },
      {
        "date": "2025-05-09",
        "close": 0.338272,
        "direction_boundary": 0.243556,
        "core_momentum": 0.388888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267505
      },
      {
        "date": "2025-05-16",
        "close": 0.366066,
        "direction_boundary": 0.239046,
        "core_momentum": 0.531362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271545
      },
      {
        "date": "2025-05-23",
        "close": 0.351803,
        "direction_boundary": 0.248066,
        "core_momentum": 0.418183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276705
      },
      {
        "date": "2025-05-30",
        "close": 0.351803,
        "direction_boundary": 0.243556,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267344
      },
      {
        "date": "2025-06-06",
        "close": 0.356557,
        "direction_boundary": 0.243556,
        "core_momentum": 0.463963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266424
      },
      {
        "date": "2025-06-13",
        "close": 0.356557,
        "direction_boundary": 0.257087,
        "core_momentum": 0.386912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265436
      },
      {
        "date": "2025-06-20",
        "close": 0.361311,
        "direction_boundary": 0.243556,
        "core_momentum": 0.483482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261069
      },
      {
        "date": "2025-06-27",
        "close": 0.366066,
        "direction_boundary": 0.243556,
        "core_momentum": 0.503005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2025-07-04",
        "close": 0.418361,
        "direction_boundary": 0.248066,
        "core_momentum": 0.686491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302884
      },
      {
        "date": "2025-07-11",
        "close": 0.432623,
        "direction_boundary": 0.248066,
        "core_momentum": 0.743983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301684
      },
      {
        "date": "2025-07-18",
        "close": 0.465902,
        "direction_boundary": 0.248066,
        "core_momentum": 0.878137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309847
      },
      {
        "date": "2025-07-25",
        "close": 0.489672,
        "direction_boundary": 0.248066,
        "core_momentum": 0.973959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309518
      },
      {
        "date": "2025-08-01",
        "close": 0.465902,
        "direction_boundary": 0.252577,
        "core_momentum": 0.844594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325437
      },
      {
        "date": "2025-08-08",
        "close": 0.480164,
        "direction_boundary": 0.248066,
        "core_momentum": 0.93563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31933
      },
      {
        "date": "2025-08-15",
        "close": 0.399344,
        "direction_boundary": 0.234536,
        "core_momentum": 0.702698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430258
      },
      {
        "date": "2025-08-22",
        "close": 0.413607,
        "direction_boundary": 0.243556,
        "core_momentum": 0.698201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428159
      },
      {
        "date": "2025-08-29",
        "close": 0.418361,
        "direction_boundary": 0.230025,
        "core_momentum": 0.818763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425605
      },
      {
        "date": "2025-09-05",
        "close": 0.446885,
        "direction_boundary": 0.225515,
        "core_momentum": 0.98162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42639
      },
      {
        "date": "2025-09-12",
        "close": 0.49918,
        "direction_boundary": 0.230025,
        "core_momentum": 1.170112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430529
      },
      {
        "date": "2025-09-19",
        "close": 0.49918,
        "direction_boundary": 0.221005,
        "core_momentum": 1.258682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429042
      },
      {
        "date": "2025-09-26",
        "close": 0.49918,
        "direction_boundary": 0.225515,
        "core_momentum": 1.213511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427488
      },
      {
        "date": "2025-10-03",
        "close": 0.489672,
        "direction_boundary": 0.234536,
        "core_momentum": 1.087833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425685
      },
      {
        "date": "2025-10-10",
        "close": 0.484918,
        "direction_boundary": 0.230025,
        "core_momentum": 1.10811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427344
      },
      {
        "date": "2025-10-17",
        "close": 0.480164,
        "direction_boundary": 0.234536,
        "core_momentum": 1.047293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426734
      },
      {
        "date": "2025-10-24",
        "close": 0.484918,
        "direction_boundary": 0.239046,
        "core_momentum": 1.028555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426829
      },
      {
        "date": "2025-10-31",
        "close": 0.489672,
        "direction_boundary": 0.239046,
        "core_momentum": 1.048443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416207
      },
      {
        "date": "2025-11-07",
        "close": 0.484918,
        "direction_boundary": 0.239046,
        "core_momentum": 1.028555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415783
      },
      {
        "date": "2025-11-14",
        "close": 0.480164,
        "direction_boundary": 0.230025,
        "core_momentum": 1.087443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406095
      },
      {
        "date": "2025-11-21",
        "close": 0.480164,
        "direction_boundary": 0.243556,
        "core_momentum": 0.971473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399967
      },
      {
        "date": "2025-11-28",
        "close": 0.480164,
        "direction_boundary": 0.234536,
        "core_momentum": 1.047293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399967
      },
      {
        "date": "2025-12-05",
        "close": 0.470656,
        "direction_boundary": 0.234536,
        "core_momentum": 1.006754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402401
      },
      {
        "date": "2025-12-12",
        "close": 0.465902,
        "direction_boundary": 0.243556,
        "core_momentum": 0.912915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403186
      },
      {
        "date": "2025-12-19",
        "close": 0.470656,
        "direction_boundary": 0.239046,
        "core_momentum": 0.968893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403163
      },
      {
        "date": "2025-12-26",
        "close": 0.470656,
        "direction_boundary": 0.234536,
        "core_momentum": 1.006754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403382
      },
      {
        "date": "2026-01-02",
        "close": 0.470656,
        "direction_boundary": 0.239046,
        "core_momentum": 0.968893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361728
      },
      {
        "date": "2026-01-09",
        "close": 0.470656,
        "direction_boundary": 0.239046,
        "core_momentum": 0.968893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359334
      },
      {
        "date": "2026-01-16",
        "close": 0.480164,
        "direction_boundary": 0.243556,
        "core_momentum": 0.971473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345562
      },
      {
        "date": "2026-01-23",
        "close": 0.47541,
        "direction_boundary": 0.243556,
        "core_momentum": 0.951954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338617
      },
      {
        "date": "2026-01-30",
        "close": 0.480164,
        "direction_boundary": 0.243556,
        "core_momentum": 0.971473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331519
      },
      {
        "date": "2026-02-06",
        "close": 0.47541,
        "direction_boundary": 0.239046,
        "core_momentum": 0.98878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329161
      },
      {
        "date": "2026-02-13",
        "close": 0.480164,
        "direction_boundary": 0.252577,
        "core_momentum": 0.90106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194944
      },
      {
        "date": "2026-02-20",
        "close": 0.47541,
        "direction_boundary": 0.266108,
        "core_momentum": 0.78653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191987
      },
      {
        "date": "2026-02-27",
        "close": 0.527705,
        "direction_boundary": 0.279639,
        "core_momentum": 0.887094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23606
      },
      {
        "date": "2026-03-06",
        "close": 0.522951,
        "direction_boundary": 0.29768,
        "core_momentum": 0.756756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222338
      },
      {
        "date": "2026-03-13",
        "close": 0.537213,
        "direction_boundary": 0.329252,
        "core_momentum": 0.631617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166956
      },
      {
        "date": "2026-03-20",
        "close": 0.532459,
        "direction_boundary": 0.324742,
        "core_momentum": 0.639637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16771
      },
      {
        "date": "2026-03-27",
        "close": 0.594262,
        "direction_boundary": 0.320231,
        "core_momentum": 0.855729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224114
      },
      {
        "date": "2026-04-03",
        "close": 0.565738,
        "direction_boundary": 0.311211,
        "core_momentum": 0.81786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234651
      },
      {
        "date": "2026-04-10",
        "close": 0.570492,
        "direction_boundary": 0.315721,
        "core_momentum": 0.80695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23363
      },
      {
        "date": "2026-04-17",
        "close": 0.589508,
        "direction_boundary": 0.311211,
        "core_momentum": 0.894239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23523
      },
      {
        "date": "2026-04-24",
        "close": 0.618033,
        "direction_boundary": 0.315721,
        "core_momentum": 0.957529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241489
      },
      {
        "date": "2026-05-01",
        "close": 0.556229,
        "direction_boundary": 0.342783,
        "core_momentum": 0.622685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289145
      },
      {
        "date": "2026-05-08",
        "close": 0.575246,
        "direction_boundary": 0.338272,
        "core_momentum": 0.700543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290998
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "direction_boundary": 0.366066,
        "core_momentum": 0.557096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290922
      },
      {
        "date": "2026-05-22",
        "close": 0.565,
        "direction_boundary": 0.351803,
        "core_momentum": 0.606012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291577
      },
      {
        "date": "2026-05-29",
        "close": 0.575,
        "direction_boundary": 0.351803,
        "core_momentum": 0.634437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291839
      },
      {
        "date": "2026-06-05",
        "close": 0.565,
        "direction_boundary": 0.356557,
        "core_momentum": 0.584599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291405
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 0.356557,
        "core_momentum": 0.570576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291261
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "direction_boundary": 0.361311,
        "core_momentum": 0.549911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291387
      },
      {
        "date": "2026-06-26",
        "close": 0.535,
        "direction_boundary": 0.366066,
        "core_momentum": 0.461485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300231
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "direction_boundary": 0.418361,
        "core_momentum": 0.314654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301768
      },
      {
        "date": "2026-07-10",
        "close": 0.55,
        "direction_boundary": 0.432623,
        "core_momentum": 0.271315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301768
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "direction_boundary": 0.465902,
        "core_momentum": 0.159042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302892
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "direction_boundary": 0.489672,
        "core_momentum": 0.102779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302255
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "direction_boundary": 0.465902,
        "core_momentum": 0.180506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30276
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "direction_boundary": 0.480164,
        "core_momentum": 0.124616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.265302,
        "volume": 109300
      },
      {
        "date": "2023-08-25",
        "close": 0.260953,
        "volume": 3300
      },
      {
        "date": "2023-09-01",
        "close": 0.260953,
        "volume": 63500
      },
      {
        "date": "2023-09-08",
        "close": 0.256604,
        "volume": 49700
      },
      {
        "date": "2023-09-15",
        "close": 0.260953,
        "volume": 50200
      },
      {
        "date": "2023-09-22",
        "close": 0.260953,
        "volume": 6500
      },
      {
        "date": "2023-09-29",
        "close": 0.256604,
        "volume": 3900
      },
      {
        "date": "2023-10-06",
        "close": 0.256604,
        "volume": 11300
      },
      {
        "date": "2023-10-13",
        "close": 0.252255,
        "volume": 28100
      },
      {
        "date": "2023-10-20",
        "close": 0.252255,
        "volume": 13400
      },
      {
        "date": "2023-10-27",
        "close": 0.256604,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 0.256604,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.256604,
        "volume": 18800
      },
      {
        "date": "2023-11-17",
        "close": 0.243556,
        "volume": 110400
      },
      {
        "date": "2023-11-24",
        "close": 0.239207,
        "volume": 490500
      },
      {
        "date": "2023-12-01",
        "close": 0.230508,
        "volume": 209200
      },
      {
        "date": "2023-12-08",
        "close": 0.239207,
        "volume": 130400
      },
      {
        "date": "2023-12-15",
        "close": 0.243556,
        "volume": 1300
      },
      {
        "date": "2023-12-22",
        "close": 0.234858,
        "volume": 135200
      },
      {
        "date": "2023-12-29",
        "close": 0.234858,
        "volume": 411300
      },
      {
        "date": "2024-01-05",
        "close": 0.234858,
        "volume": 64500
      },
      {
        "date": "2024-01-12",
        "close": 0.243556,
        "volume": 153400
      },
      {
        "date": "2024-01-19",
        "close": 0.230508,
        "volume": 105100
      },
      {
        "date": "2024-01-26",
        "close": 0.230508,
        "volume": 82600
      },
      {
        "date": "2024-02-02",
        "close": 0.239207,
        "volume": 320400
      },
      {
        "date": "2024-02-09",
        "close": 0.239207,
        "volume": 194400
      },
      {
        "date": "2024-02-16",
        "close": 0.234858,
        "volume": 20400
      },
      {
        "date": "2024-02-23",
        "close": 0.22181,
        "volume": 383400
      },
      {
        "date": "2024-03-01",
        "close": 0.234858,
        "volume": 274900
      },
      {
        "date": "2024-03-08",
        "close": 0.234858,
        "volume": 44900
      },
      {
        "date": "2024-03-15",
        "close": 0.230508,
        "volume": 459800
      },
      {
        "date": "2024-03-22",
        "close": 0.230508,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 0.234858,
        "volume": 606300
      },
      {
        "date": "2024-04-05",
        "close": 0.234858,
        "volume": 459400
      },
      {
        "date": "2024-04-12",
        "close": 0.234858,
        "volume": 15200
      },
      {
        "date": "2024-04-19",
        "close": 0.230508,
        "volume": 50300
      },
      {
        "date": "2024-04-26",
        "close": 0.234858,
        "volume": 704400
      },
      {
        "date": "2024-05-03",
        "close": 0.234858,
        "volume": 236900
      },
      {
        "date": "2024-05-10",
        "close": 0.243556,
        "volume": 349700
      },
      {
        "date": "2024-05-17",
        "close": 0.239046,
        "volume": 673100
      },
      {
        "date": "2024-05-24",
        "close": 0.248066,
        "volume": 296100
      },
      {
        "date": "2024-05-31",
        "close": 0.243556,
        "volume": 354900
      },
      {
        "date": "2024-06-07",
        "close": 0.243556,
        "volume": 136300
      },
      {
        "date": "2024-06-14",
        "close": 0.257087,
        "volume": 259100
      },
      {
        "date": "2024-06-21",
        "close": 0.243556,
        "volume": 84600
      },
      {
        "date": "2024-06-28",
        "close": 0.243556,
        "volume": 174200
      },
      {
        "date": "2024-07-05",
        "close": 0.248066,
        "volume": 294600
      },
      {
        "date": "2024-07-12",
        "close": 0.248066,
        "volume": 391700
      },
      {
        "date": "2024-07-19",
        "close": 0.248066,
        "volume": 180200
      },
      {
        "date": "2024-07-26",
        "close": 0.248066,
        "volume": 135800
      },
      {
        "date": "2024-08-02",
        "close": 0.252577,
        "volume": 144600
      },
      {
        "date": "2024-08-09",
        "close": 0.248066,
        "volume": 33400
      },
      {
        "date": "2024-08-16",
        "close": 0.234536,
        "volume": 532200
      },
      {
        "date": "2024-08-23",
        "close": 0.243556,
        "volume": 4606900
      },
      {
        "date": "2024-08-30",
        "close": 0.230025,
        "volume": 600000
      },
      {
        "date": "2024-09-06",
        "close": 0.225515,
        "volume": 151000
      },
      {
        "date": "2024-09-13",
        "close": 0.230025,
        "volume": 319500
      },
      {
        "date": "2024-09-20",
        "close": 0.221005,
        "volume": 591500
      },
      {
        "date": "2024-09-27",
        "close": 0.225515,
        "volume": 661900
      },
      {
        "date": "2024-10-04",
        "close": 0.234536,
        "volume": 502900
      },
      {
        "date": "2024-10-11",
        "close": 0.230025,
        "volume": 340600
      },
      {
        "date": "2024-10-18",
        "close": 0.234536,
        "volume": 210600
      },
      {
        "date": "2024-10-25",
        "close": 0.239046,
        "volume": 562100
      },
      {
        "date": "2024-11-01",
        "close": 0.239046,
        "volume": 219600
      },
      {
        "date": "2024-11-08",
        "close": 0.239046,
        "volume": 84200
      },
      {
        "date": "2024-11-15",
        "close": 0.230025,
        "volume": 581500
      },
      {
        "date": "2024-11-22",
        "close": 0.243556,
        "volume": 105600
      },
      {
        "date": "2024-11-29",
        "close": 0.234536,
        "volume": 298600
      },
      {
        "date": "2024-12-06",
        "close": 0.234536,
        "volume": 300500
      },
      {
        "date": "2024-12-13",
        "close": 0.243556,
        "volume": 175400
      },
      {
        "date": "2024-12-20",
        "close": 0.239046,
        "volume": 30100
      },
      {
        "date": "2024-12-27",
        "close": 0.234536,
        "volume": 86500
      },
      {
        "date": "2025-01-03",
        "close": 0.239046,
        "volume": 144200
      },
      {
        "date": "2025-01-10",
        "close": 0.239046,
        "volume": 235300
      },
      {
        "date": "2025-01-17",
        "close": 0.243556,
        "volume": 54700
      },
      {
        "date": "2025-01-24",
        "close": 0.243556,
        "volume": 200000
      },
      {
        "date": "2025-01-31",
        "close": 0.243556,
        "volume": 54500
      },
      {
        "date": "2025-02-07",
        "close": 0.239046,
        "volume": 165000
      },
      {
        "date": "2025-02-14",
        "close": 0.252577,
        "volume": 167500
      },
      {
        "date": "2025-02-21",
        "close": 0.266108,
        "volume": 81500
      },
      {
        "date": "2025-02-28",
        "close": 0.279639,
        "volume": 1119700
      },
      {
        "date": "2025-03-07",
        "close": 0.29768,
        "volume": 313200
      },
      {
        "date": "2025-03-14",
        "close": 0.329252,
        "volume": 912500
      },
      {
        "date": "2025-03-21",
        "close": 0.324742,
        "volume": 222000
      },
      {
        "date": "2025-03-28",
        "close": 0.320231,
        "volume": 162300
      },
      {
        "date": "2025-04-04",
        "close": 0.311211,
        "volume": 309100
      },
      {
        "date": "2025-04-11",
        "close": 0.315721,
        "volume": 536500
      },
      {
        "date": "2025-04-18",
        "close": 0.311211,
        "volume": 111000
      },
      {
        "date": "2025-04-25",
        "close": 0.315721,
        "volume": 100200
      },
      {
        "date": "2025-05-02",
        "close": 0.342783,
        "volume": 340200
      },
      {
        "date": "2025-05-09",
        "close": 0.338272,
        "volume": 301600
      },
      {
        "date": "2025-05-16",
        "close": 0.366066,
        "volume": 381900
      },
      {
        "date": "2025-05-23",
        "close": 0.351803,
        "volume": 229100
      },
      {
        "date": "2025-05-30",
        "close": 0.351803,
        "volume": 11000
      },
      {
        "date": "2025-06-06",
        "close": 0.356557,
        "volume": 281800
      },
      {
        "date": "2025-06-13",
        "close": 0.356557,
        "volume": 59000
      },
      {
        "date": "2025-06-20",
        "close": 0.361311,
        "volume": 231000
      },
      {
        "date": "2025-06-27",
        "close": 0.366066,
        "volume": 603100
      },
      {
        "date": "2025-07-04",
        "close": 0.418361,
        "volume": 1084400
      },
      {
        "date": "2025-07-11",
        "close": 0.432623,
        "volume": 739800
      },
      {
        "date": "2025-07-18",
        "close": 0.465902,
        "volume": 562700
      },
      {
        "date": "2025-07-25",
        "close": 0.489672,
        "volume": 961500
      },
      {
        "date": "2025-08-01",
        "close": 0.465902,
        "volume": 787700
      },
      {
        "date": "2025-08-08",
        "close": 0.480164,
        "volume": 890600
      },
      {
        "date": "2025-08-15",
        "close": 0.399344,
        "volume": 1467400
      },
      {
        "date": "2025-08-22",
        "close": 0.413607,
        "volume": 308900
      },
      {
        "date": "2025-08-29",
        "close": 0.418361,
        "volume": 472200
      },
      {
        "date": "2025-09-05",
        "close": 0.446885,
        "volume": 1123300
      },
      {
        "date": "2025-09-12",
        "close": 0.49918,
        "volume": 1585200
      },
      {
        "date": "2025-09-19",
        "close": 0.49918,
        "volume": 1798500
      },
      {
        "date": "2025-09-26",
        "close": 0.49918,
        "volume": 644500
      },
      {
        "date": "2025-10-03",
        "close": 0.489672,
        "volume": 1048000
      },
      {
        "date": "2025-10-10",
        "close": 0.484918,
        "volume": 360000
      },
      {
        "date": "2025-10-17",
        "close": 0.480164,
        "volume": 232300
      },
      {
        "date": "2025-10-24",
        "close": 0.484918,
        "volume": 87400
      },
      {
        "date": "2025-10-31",
        "close": 0.489672,
        "volume": 198500
      },
      {
        "date": "2025-11-07",
        "close": 0.484918,
        "volume": 10700
      },
      {
        "date": "2025-11-14",
        "close": 0.480164,
        "volume": 397800
      },
      {
        "date": "2025-11-21",
        "close": 0.480164,
        "volume": 39000
      },
      {
        "date": "2025-11-28",
        "close": 0.480164,
        "volume": 346500
      },
      {
        "date": "2025-12-05",
        "close": 0.470656,
        "volume": 96900
      },
      {
        "date": "2025-12-12",
        "close": 0.465902,
        "volume": 187900
      },
      {
        "date": "2025-12-19",
        "close": 0.470656,
        "volume": 55000
      },
      {
        "date": "2025-12-26",
        "close": 0.470656,
        "volume": 174000
      },
      {
        "date": "2026-01-02",
        "close": 0.470656,
        "volume": 281600
      },
      {
        "date": "2026-01-09",
        "close": 0.470656,
        "volume": 223000
      },
      {
        "date": "2026-01-16",
        "close": 0.480164,
        "volume": 1148300
      },
      {
        "date": "2026-01-23",
        "close": 0.47541,
        "volume": 679300
      },
      {
        "date": "2026-01-30",
        "close": 0.480164,
        "volume": 175700
      },
      {
        "date": "2026-02-06",
        "close": 0.47541,
        "volume": 425200
      },
      {
        "date": "2026-02-13",
        "close": 0.480164,
        "volume": 79600
      },
      {
        "date": "2026-02-20",
        "close": 0.47541,
        "volume": 312000
      },
      {
        "date": "2026-02-27",
        "close": 0.527705,
        "volume": 1164500
      },
      {
        "date": "2026-03-06",
        "close": 0.522951,
        "volume": 1151300
      },
      {
        "date": "2026-03-13",
        "close": 0.537213,
        "volume": 613500
      },
      {
        "date": "2026-03-20",
        "close": 0.532459,
        "volume": 564800
      },
      {
        "date": "2026-03-27",
        "close": 0.594262,
        "volume": 2036200
      },
      {
        "date": "2026-04-03",
        "close": 0.565738,
        "volume": 444500
      },
      {
        "date": "2026-04-10",
        "close": 0.570492,
        "volume": 199400
      },
      {
        "date": "2026-04-17",
        "close": 0.589508,
        "volume": 712600
      },
      {
        "date": "2026-04-24",
        "close": 0.618033,
        "volume": 889400
      },
      {
        "date": "2026-05-01",
        "close": 0.556229,
        "volume": 2479100
      },
      {
        "date": "2026-05-08",
        "close": 0.575246,
        "volume": 1315300
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "volume": 801500
      },
      {
        "date": "2026-05-22",
        "close": 0.565,
        "volume": 195700
      },
      {
        "date": "2026-05-29",
        "close": 0.575,
        "volume": 38200
      },
      {
        "date": "2026-06-05",
        "close": 0.565,
        "volume": 23600
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 43900
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 0.535,
        "volume": 74000
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 0.55,
        "volume": 268700
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "volume": 186000
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "volume": 381100
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "volume": 206000
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "volume": 153200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.541885,
      "fair_value": 0.35059,
      "market_activity": 1.533352,
      "market_dynamics": -1.001721,
      "relative_strength": -10.973908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019607,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.038302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.121245,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.139785
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.038385
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.037035
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.137962
      }
    ]
  }
}