{
  "ticker": {
    "uuid": "a5618d36-11fd-4c53-9a86-2925077e162e",
    "symbol": "BIDUN",
    "name": "Baidu, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1887.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1627.01001,
    "boundary_margin": 0.159796,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400781,
    "volatility_stability": 0.6914,
    "risk_context": 0.2495,
    "current_regime": {
      "move": 0.116568,
      "interruption": -0.332679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.961,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2126.0,
        "direction_boundary": 2588.939941,
        "core_momentum": -0.178814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5152
      },
      {
        "date": "2023-08-25",
        "close": 2242.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.261285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490322
      },
      {
        "date": "2023-09-01",
        "close": 2513.699951,
        "direction_boundary": 2910.0,
        "core_momentum": -0.136186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481453
      },
      {
        "date": "2023-09-08",
        "close": 2393.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.136101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460096
      },
      {
        "date": "2023-09-15",
        "close": 2347.300049,
        "direction_boundary": 2560.780029,
        "core_momentum": -0.083365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425882
      },
      {
        "date": "2023-09-22",
        "close": 2275.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421224
      },
      {
        "date": "2023-09-29",
        "close": 2338.0,
        "direction_boundary": 2449.0,
        "core_momentum": -0.045325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415772
      },
      {
        "date": "2023-10-06",
        "close": 2425.0,
        "direction_boundary": 2478.0,
        "core_momentum": -0.021388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418346
      },
      {
        "date": "2023-10-13",
        "close": 2270.0,
        "direction_boundary": 2134.98999,
        "core_momentum": 0.063237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388169
      },
      {
        "date": "2023-10-20",
        "close": 1978.01001,
        "direction_boundary": 1815.0,
        "core_momentum": 0.089813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432188
      },
      {
        "date": "2023-10-27",
        "close": 1970.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425054
      },
      {
        "date": "2023-11-03",
        "close": 1920.0,
        "direction_boundary": 1658.0,
        "core_momentum": 0.158022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425175
      },
      {
        "date": "2023-11-10",
        "close": 1861.530029,
        "direction_boundary": 1731.0,
        "core_momentum": 0.075407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424988
      },
      {
        "date": "2023-11-17",
        "close": 1862.619995,
        "direction_boundary": 1909.589966,
        "core_momentum": -0.024597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421378
      },
      {
        "date": "2023-11-24",
        "close": 2120.0,
        "direction_boundary": 1881.0,
        "core_momentum": 0.12706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461477
      },
      {
        "date": "2023-12-01",
        "close": 1985.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.081019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461326
      },
      {
        "date": "2023-12-08",
        "close": 2020.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462476
      },
      {
        "date": "2023-12-15",
        "close": 1966.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.124276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45459
      },
      {
        "date": "2023-12-22",
        "close": 1948.530029,
        "direction_boundary": 2185.0,
        "core_momentum": -0.108224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452533
      },
      {
        "date": "2023-12-29",
        "close": 2021.329956,
        "direction_boundary": 2232.0,
        "core_momentum": -0.094386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455233
      },
      {
        "date": "2024-01-05",
        "close": 1998.0,
        "direction_boundary": 2546.0,
        "core_momentum": -0.21524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446429
      },
      {
        "date": "2024-01-12",
        "close": 1845.0,
        "direction_boundary": 2609.0,
        "core_momentum": -0.292833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451951
      },
      {
        "date": "2024-01-19",
        "close": 1761.699951,
        "direction_boundary": 2560.0,
        "core_momentum": -0.311836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449194
      },
      {
        "date": "2024-01-26",
        "close": 1857.98999,
        "direction_boundary": 2616.0,
        "core_momentum": -0.289759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43877
      },
      {
        "date": "2024-02-02",
        "close": 1762.0,
        "direction_boundary": 2803.01001,
        "core_momentum": -0.37139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442195
      },
      {
        "date": "2024-02-09",
        "close": 1798.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.354399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424406
      },
      {
        "date": "2024-02-16",
        "close": 1830.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.338156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410803
      },
      {
        "date": "2024-02-23",
        "close": 1908.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.21157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407831
      },
      {
        "date": "2024-03-01",
        "close": 1774.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.357246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378709
      },
      {
        "date": "2024-03-08",
        "close": 1656.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.328195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383368
      },
      {
        "date": "2024-03-15",
        "close": 1747.0,
        "direction_boundary": 2779.98999,
        "core_momentum": -0.37158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394545
      },
      {
        "date": "2024-03-22",
        "close": 1710.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.410345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393784
      },
      {
        "date": "2024-03-29",
        "close": 1720.0,
        "direction_boundary": 2713.0,
        "core_momentum": -0.366015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39072
      },
      {
        "date": "2024-04-05",
        "close": 1751.0,
        "direction_boundary": 2635.199951,
        "core_momentum": -0.335534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386939
      },
      {
        "date": "2024-04-12",
        "close": 1673.560059,
        "direction_boundary": 2315.0,
        "core_momentum": -0.27708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382228
      },
      {
        "date": "2024-04-19",
        "close": 1627.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.292609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337618
      },
      {
        "date": "2024-04-26",
        "close": 1725.099976,
        "direction_boundary": 2166.0,
        "core_momentum": -0.203555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349841
      },
      {
        "date": "2024-05-03",
        "close": 1899.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.136818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375315
      },
      {
        "date": "2024-05-10",
        "close": 1824.98999,
        "direction_boundary": 2129.800049,
        "core_momentum": -0.143117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376946
      },
      {
        "date": "2024-05-17",
        "close": 1839.01001,
        "direction_boundary": 2203.0,
        "core_momentum": -0.165225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377124
      },
      {
        "date": "2024-05-24",
        "close": 1685.0,
        "direction_boundary": 2219.300049,
        "core_momentum": -0.240752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34637
      },
      {
        "date": "2024-05-31",
        "close": 1649.109985,
        "direction_boundary": 2352.0,
        "core_momentum": -0.298848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337126
      },
      {
        "date": "2024-06-07",
        "close": 1763.859985,
        "direction_boundary": 2350.0,
        "core_momentum": -0.249421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351173
      },
      {
        "date": "2024-06-14",
        "close": 1701.910034,
        "direction_boundary": 2485.0,
        "core_momentum": -0.315127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352455
      },
      {
        "date": "2024-06-21",
        "close": 1615.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.324268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358398
      },
      {
        "date": "2024-06-28",
        "close": 1588.0,
        "direction_boundary": 2315.01001,
        "core_momentum": -0.314042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35293
      },
      {
        "date": "2024-07-05",
        "close": 1637.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.331837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357156
      },
      {
        "date": "2024-07-12",
        "close": 1713.609985,
        "direction_boundary": 2546.0,
        "core_momentum": -0.32694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348835
      },
      {
        "date": "2024-07-19",
        "close": 1650.48999,
        "direction_boundary": 2395.0,
        "core_momentum": -0.31086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346881
      },
      {
        "date": "2024-07-26",
        "close": 1638.199951,
        "direction_boundary": 2600.0,
        "core_momentum": -0.369923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337464
      },
      {
        "date": "2024-08-02",
        "close": 1530.410034,
        "direction_boundary": 2579.0,
        "core_momentum": -0.406588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342361
      },
      {
        "date": "2024-08-09",
        "close": 1602.150024,
        "direction_boundary": 2320.01001,
        "core_momentum": -0.309421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347987
      },
      {
        "date": "2024-08-16",
        "close": 1650.0,
        "direction_boundary": 2126.0,
        "core_momentum": -0.223895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349861
      },
      {
        "date": "2024-08-23",
        "close": 1635.0,
        "direction_boundary": 2242.0,
        "core_momentum": -0.27074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343622
      },
      {
        "date": "2024-08-30",
        "close": 1668.0,
        "direction_boundary": 2513.699951,
        "core_momentum": -0.336436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331378
      },
      {
        "date": "2024-09-06",
        "close": 1621.0,
        "direction_boundary": 2393.0,
        "core_momentum": -0.322608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319729
      },
      {
        "date": "2024-09-13",
        "close": 1603.339966,
        "direction_boundary": 2347.300049,
        "core_momentum": -0.316943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31018
      },
      {
        "date": "2024-09-20",
        "close": 1680.5,
        "direction_boundary": 2275.0,
        "core_momentum": -0.261319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316634
      },
      {
        "date": "2024-09-27",
        "close": 2070.0,
        "direction_boundary": 2338.0,
        "core_momentum": -0.114628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429514
      },
      {
        "date": "2024-10-04",
        "close": 2119.300049,
        "direction_boundary": 2425.0,
        "core_momentum": -0.126062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429869
      },
      {
        "date": "2024-10-11",
        "close": 2006.01001,
        "direction_boundary": 2270.0,
        "core_momentum": -0.116295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432446
      },
      {
        "date": "2024-10-18",
        "close": 1880.0,
        "direction_boundary": 1978.01001,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441309
      },
      {
        "date": "2024-10-25",
        "close": 1800.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439486
      },
      {
        "date": "2024-11-01",
        "close": 1822.900024,
        "direction_boundary": 1920.0,
        "core_momentum": -0.050573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418365
      },
      {
        "date": "2024-11-08",
        "close": 1794.219971,
        "direction_boundary": 1861.530029,
        "core_momentum": -0.036158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415305
      },
      {
        "date": "2024-11-15",
        "close": 1721.599976,
        "direction_boundary": 1862.619995,
        "core_momentum": -0.075711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418883
      },
      {
        "date": "2024-11-22",
        "close": 1638.150024,
        "direction_boundary": 2120.0,
        "core_momentum": -0.227288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406663
      },
      {
        "date": "2024-11-29",
        "close": 1685.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.151134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407509
      },
      {
        "date": "2024-12-06",
        "close": 1740.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398871
      },
      {
        "date": "2024-12-13",
        "close": 1827.0,
        "direction_boundary": 1966.0,
        "core_momentum": -0.070702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401161
      },
      {
        "date": "2024-12-20",
        "close": 1722.0,
        "direction_boundary": 1948.530029,
        "core_momentum": -0.116257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403128
      },
      {
        "date": "2024-12-27",
        "close": 1752.0,
        "direction_boundary": 2021.329956,
        "core_momentum": -0.133244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402633
      },
      {
        "date": "2025-01-03",
        "close": 1718.150024,
        "direction_boundary": 1998.0,
        "core_momentum": -0.140065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401983
      },
      {
        "date": "2025-01-10",
        "close": 1608.619995,
        "direction_boundary": 1845.0,
        "core_momentum": -0.128119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407379
      },
      {
        "date": "2025-01-17",
        "close": 1720.0,
        "direction_boundary": 1761.699951,
        "core_momentum": -0.02367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415068
      },
      {
        "date": "2025-01-24",
        "close": 1726.0,
        "direction_boundary": 1857.98999,
        "core_momentum": -0.071039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414867
      },
      {
        "date": "2025-01-31",
        "close": 1925.0,
        "direction_boundary": 1762.0,
        "core_momentum": 0.092509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427582
      },
      {
        "date": "2025-02-07",
        "close": 1832.51001,
        "direction_boundary": 1798.0,
        "core_momentum": 0.019194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431436
      },
      {
        "date": "2025-02-14",
        "close": 1982.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.08306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442162
      },
      {
        "date": "2025-02-21",
        "close": 1847.0,
        "direction_boundary": 1908.0,
        "core_momentum": -0.031971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454682
      },
      {
        "date": "2025-02-28",
        "close": 1762.530029,
        "direction_boundary": 1774.0,
        "core_momentum": -0.006466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459597
      },
      {
        "date": "2025-03-07",
        "close": 1930.0,
        "direction_boundary": 1656.0,
        "core_momentum": 0.165459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47325
      },
      {
        "date": "2025-03-14",
        "close": 1866.0,
        "direction_boundary": 1747.0,
        "core_momentum": 0.068117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475995
      },
      {
        "date": "2025-03-21",
        "close": 1907.0,
        "direction_boundary": 1710.0,
        "core_momentum": 0.115205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472904
      },
      {
        "date": "2025-03-28",
        "close": 1923.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.118023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371055
      },
      {
        "date": "2025-04-04",
        "close": 1676.400024,
        "direction_boundary": 1751.0,
        "core_momentum": -0.042604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412834
      },
      {
        "date": "2025-04-11",
        "close": 1682.0,
        "direction_boundary": 1673.560059,
        "core_momentum": 0.005043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407747
      },
      {
        "date": "2025-04-18",
        "close": 1650.0,
        "direction_boundary": 1627.0,
        "core_momentum": 0.014136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399569
      },
      {
        "date": "2025-04-25",
        "close": 1772.900024,
        "direction_boundary": 1725.099976,
        "core_momentum": 0.027709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409253
      },
      {
        "date": "2025-05-02",
        "close": 1768.0,
        "direction_boundary": 1899.0,
        "core_momentum": -0.068984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408815
      },
      {
        "date": "2025-05-09",
        "close": 1700.0,
        "direction_boundary": 1824.98999,
        "core_momentum": -0.068488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411766
      },
      {
        "date": "2025-05-16",
        "close": 1748.130005,
        "direction_boundary": 1839.01001,
        "core_momentum": -0.049418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409758
      },
      {
        "date": "2025-05-23",
        "close": 1611.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.043917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41989
      },
      {
        "date": "2025-05-30",
        "close": 1580.119995,
        "direction_boundary": 1649.109985,
        "core_momentum": -0.041835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418534
      },
      {
        "date": "2025-06-06",
        "close": 1642.0,
        "direction_boundary": 1763.859985,
        "core_momentum": -0.069087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419664
      },
      {
        "date": "2025-06-13",
        "close": 1625.0,
        "direction_boundary": 1701.910034,
        "core_momentum": -0.04519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41325
      },
      {
        "date": "2025-06-20",
        "close": 1605.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405895
      },
      {
        "date": "2025-06-27",
        "close": 1620.0,
        "direction_boundary": 1588.0,
        "core_momentum": 0.020151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405261
      },
      {
        "date": "2025-07-04",
        "close": 1615.0,
        "direction_boundary": 1637.0,
        "core_momentum": -0.013439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404563
      },
      {
        "date": "2025-07-11",
        "close": 1620.0,
        "direction_boundary": 1713.609985,
        "core_momentum": -0.054627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394086
      },
      {
        "date": "2025-07-18",
        "close": 1648.0,
        "direction_boundary": 1650.48999,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383132
      },
      {
        "date": "2025-07-25",
        "close": 1690.0,
        "direction_boundary": 1638.199951,
        "core_momentum": 0.03162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384888
      },
      {
        "date": "2025-08-01",
        "close": 1631.800049,
        "direction_boundary": 1530.410034,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35315
      },
      {
        "date": "2025-08-08",
        "close": 1627.01001,
        "direction_boundary": 1602.150024,
        "core_momentum": 0.015517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3477
      },
      {
        "date": "2025-08-15",
        "close": 1686.0,
        "direction_boundary": 1650.0,
        "core_momentum": 0.021818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331977
      },
      {
        "date": "2025-08-22",
        "close": 1677.0,
        "direction_boundary": 1635.0,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31876
      },
      {
        "date": "2025-08-29",
        "close": 1779.589966,
        "direction_boundary": 1668.0,
        "core_momentum": 0.0669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324016
      },
      {
        "date": "2025-09-05",
        "close": 1903.97998,
        "direction_boundary": 1621.0,
        "core_momentum": 0.174571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312459
      },
      {
        "date": "2025-09-12",
        "close": 2110.050049,
        "direction_boundary": 1603.339966,
        "core_momentum": 0.316034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339603
      },
      {
        "date": "2025-09-19",
        "close": 2485.419922,
        "direction_boundary": 1680.5,
        "core_momentum": 0.478976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404678
      },
      {
        "date": "2025-09-26",
        "close": 2420.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407898
      },
      {
        "date": "2025-10-03",
        "close": 2630.0,
        "direction_boundary": 2119.300049,
        "core_momentum": 0.240976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361977
      },
      {
        "date": "2025-10-10",
        "close": 2258.0,
        "direction_boundary": 2006.01001,
        "core_momentum": 0.125618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431797
      },
      {
        "date": "2025-10-17",
        "close": 2195.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433264
      },
      {
        "date": "2025-10-24",
        "close": 2218.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.232222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424287
      },
      {
        "date": "2025-10-31",
        "close": 2248.0,
        "direction_boundary": 1822.900024,
        "core_momentum": 0.2332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424012
      },
      {
        "date": "2025-11-07",
        "close": 2389.25,
        "direction_boundary": 1794.219971,
        "core_momentum": 0.331637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423868
      },
      {
        "date": "2025-11-14",
        "close": 2113.0,
        "direction_boundary": 1721.599976,
        "core_momentum": 0.227347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463083
      },
      {
        "date": "2025-11-21",
        "close": 2050.0,
        "direction_boundary": 1638.150024,
        "core_momentum": 0.251412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448585
      },
      {
        "date": "2025-11-28",
        "close": 2123.780029,
        "direction_boundary": 1685.0,
        "core_momentum": 0.260404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448019
      },
      {
        "date": "2025-12-05",
        "close": 2282.0,
        "direction_boundary": 1740.0,
        "core_momentum": 0.311494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45441
      },
      {
        "date": "2025-12-12",
        "close": 2315.0,
        "direction_boundary": 1827.0,
        "core_momentum": 0.267105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453192
      },
      {
        "date": "2025-12-19",
        "close": 2243.5,
        "direction_boundary": 1722.0,
        "core_momentum": 0.302846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456126
      },
      {
        "date": "2025-12-26",
        "close": 2229.100098,
        "direction_boundary": 1752.0,
        "core_momentum": 0.272317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456895
      },
      {
        "date": "2026-01-02",
        "close": 2686.0,
        "direction_boundary": 1718.150024,
        "core_momentum": 0.563309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51594
      },
      {
        "date": "2026-01-09",
        "close": 2587.0,
        "direction_boundary": 1608.619995,
        "core_momentum": 0.608211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521583
      },
      {
        "date": "2026-01-16",
        "close": 2629.580078,
        "direction_boundary": 1720.0,
        "core_momentum": 0.528826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521587
      },
      {
        "date": "2026-01-23",
        "close": 2803.0,
        "direction_boundary": 1726.0,
        "core_momentum": 0.623986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525402
      },
      {
        "date": "2026-01-30",
        "close": 2676.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.39013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527979
      },
      {
        "date": "2026-02-06",
        "close": 2460.0,
        "direction_boundary": 1832.51001,
        "core_momentum": 0.342421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546429
      },
      {
        "date": "2026-02-13",
        "close": 2338.189941,
        "direction_boundary": 1982.0,
        "core_momentum": 0.179712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553287
      },
      {
        "date": "2026-02-20",
        "close": 2321.0,
        "direction_boundary": 1847.0,
        "core_momentum": 0.256632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553426
      },
      {
        "date": "2026-02-27",
        "close": 2136.0,
        "direction_boundary": 1762.530029,
        "core_momentum": 0.211894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564437
      },
      {
        "date": "2026-03-06",
        "close": 2120.01001,
        "direction_boundary": 1930.0,
        "core_momentum": 0.098451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557896
      },
      {
        "date": "2026-03-13",
        "close": 2232.0,
        "direction_boundary": 1866.0,
        "core_momentum": 0.196141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544125
      },
      {
        "date": "2026-03-20",
        "close": 2046.709961,
        "direction_boundary": 1907.0,
        "core_momentum": 0.073262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504797
      },
      {
        "date": "2026-03-27",
        "close": 1960.0,
        "direction_boundary": 1923.0,
        "core_momentum": 0.019241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506583
      },
      {
        "date": "2026-04-03",
        "close": 1928.400024,
        "direction_boundary": 1676.400024,
        "core_momentum": 0.150322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489201
      },
      {
        "date": "2026-04-10",
        "close": 1892.0,
        "direction_boundary": 1682.0,
        "core_momentum": 0.124851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445567
      },
      {
        "date": "2026-04-17",
        "close": 2191.679932,
        "direction_boundary": 1650.0,
        "core_momentum": 0.328291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492516
      },
      {
        "date": "2026-04-24",
        "close": 2239.0,
        "direction_boundary": 1772.900024,
        "core_momentum": 0.262903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493214
      },
      {
        "date": "2026-05-01",
        "close": 2223.25,
        "direction_boundary": 1768.0,
        "core_momentum": 0.257494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492946
      },
      {
        "date": "2026-05-08",
        "close": 2398.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.410588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497019
      },
      {
        "date": "2026-05-15",
        "close": 2460.0,
        "direction_boundary": 1748.130005,
        "core_momentum": 0.407218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465144
      },
      {
        "date": "2026-05-22",
        "close": 2339.0,
        "direction_boundary": 1611.0,
        "core_momentum": 0.451893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469101
      },
      {
        "date": "2026-05-29",
        "close": 2380.0,
        "direction_boundary": 1580.119995,
        "core_momentum": 0.506215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467439
      },
      {
        "date": "2026-06-05",
        "close": 2130.0,
        "direction_boundary": 1642.0,
        "core_momentum": 0.297199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483154
      },
      {
        "date": "2026-06-12",
        "close": 2006.0,
        "direction_boundary": 1625.0,
        "core_momentum": 0.234462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488883
      },
      {
        "date": "2026-06-19",
        "close": 1932.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.203738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489616
      },
      {
        "date": "2026-06-26",
        "close": 1915.0,
        "direction_boundary": 1620.0,
        "core_momentum": 0.182099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489634
      },
      {
        "date": "2026-07-03",
        "close": 1960.459961,
        "direction_boundary": 1615.0,
        "core_momentum": 0.213907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406767
      },
      {
        "date": "2026-07-10",
        "close": 2060.0,
        "direction_boundary": 1620.0,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413739
      },
      {
        "date": "2026-07-17",
        "close": 1883.0,
        "direction_boundary": 1648.0,
        "core_momentum": 0.142597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426851
      },
      {
        "date": "2026-07-24",
        "close": 1870.5,
        "direction_boundary": 1690.0,
        "core_momentum": 0.106805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412464
      },
      {
        "date": "2026-07-31",
        "close": 1918.0,
        "direction_boundary": 1631.800049,
        "core_momentum": 0.175389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413688
      },
      {
        "date": "2026-08-07",
        "close": 1887.0,
        "direction_boundary": 1627.01001,
        "core_momentum": 0.159796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2126.0,
        "volume": 552
      },
      {
        "date": "2023-08-25",
        "close": 2242.0,
        "volume": 1716
      },
      {
        "date": "2023-09-01",
        "close": 2513.699951,
        "volume": 633
      },
      {
        "date": "2023-09-08",
        "close": 2393.0,
        "volume": 526
      },
      {
        "date": "2023-09-15",
        "close": 2347.300049,
        "volume": 223
      },
      {
        "date": "2023-09-22",
        "close": 2275.0,
        "volume": 2362
      },
      {
        "date": "2023-09-29",
        "close": 2338.0,
        "volume": 346
      },
      {
        "date": "2023-10-06",
        "close": 2425.0,
        "volume": 188
      },
      {
        "date": "2023-10-13",
        "close": 2270.0,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 1978.01001,
        "volume": 789
      },
      {
        "date": "2023-10-27",
        "close": 1970.0,
        "volume": 474
      },
      {
        "date": "2023-11-03",
        "close": 1920.0,
        "volume": 476
      },
      {
        "date": "2023-11-10",
        "close": 1861.530029,
        "volume": 1442
      },
      {
        "date": "2023-11-17",
        "close": 1862.619995,
        "volume": 10899
      },
      {
        "date": "2023-11-24",
        "close": 2120.0,
        "volume": 3769
      },
      {
        "date": "2023-12-01",
        "close": 1985.0,
        "volume": 5903
      },
      {
        "date": "2023-12-08",
        "close": 2020.0,
        "volume": 651
      },
      {
        "date": "2023-12-15",
        "close": 1966.0,
        "volume": 173
      },
      {
        "date": "2023-12-22",
        "close": 1948.530029,
        "volume": 4332
      },
      {
        "date": "2023-12-29",
        "close": 2021.329956,
        "volume": 743
      },
      {
        "date": "2024-01-05",
        "close": 1998.0,
        "volume": 177
      },
      {
        "date": "2024-01-12",
        "close": 1845.0,
        "volume": 398
      },
      {
        "date": "2024-01-19",
        "close": 1761.699951,
        "volume": 1432
      },
      {
        "date": "2024-01-26",
        "close": 1857.98999,
        "volume": 1380
      },
      {
        "date": "2024-02-02",
        "close": 1762.0,
        "volume": 194
      },
      {
        "date": "2024-02-09",
        "close": 1798.0,
        "volume": 2359
      },
      {
        "date": "2024-02-16",
        "close": 1830.0,
        "volume": 911
      },
      {
        "date": "2024-02-23",
        "close": 1908.0,
        "volume": 201
      },
      {
        "date": "2024-03-01",
        "close": 1774.0,
        "volume": 3835
      },
      {
        "date": "2024-03-08",
        "close": 1656.0,
        "volume": 3371
      },
      {
        "date": "2024-03-15",
        "close": 1747.0,
        "volume": 2927
      },
      {
        "date": "2024-03-22",
        "close": 1710.0,
        "volume": 519
      },
      {
        "date": "2024-03-29",
        "close": 1720.0,
        "volume": 2373
      },
      {
        "date": "2024-04-05",
        "close": 1751.0,
        "volume": 869
      },
      {
        "date": "2024-04-12",
        "close": 1673.560059,
        "volume": 408
      },
      {
        "date": "2024-04-19",
        "close": 1627.0,
        "volume": 626
      },
      {
        "date": "2024-04-26",
        "close": 1725.099976,
        "volume": 1144
      },
      {
        "date": "2024-05-03",
        "close": 1899.0,
        "volume": 4002
      },
      {
        "date": "2024-05-10",
        "close": 1824.98999,
        "volume": 285
      },
      {
        "date": "2024-05-17",
        "close": 1839.01001,
        "volume": 2939
      },
      {
        "date": "2024-05-24",
        "close": 1685.0,
        "volume": 7374
      },
      {
        "date": "2024-05-31",
        "close": 1649.109985,
        "volume": 1182
      },
      {
        "date": "2024-06-07",
        "close": 1763.859985,
        "volume": 4760
      },
      {
        "date": "2024-06-14",
        "close": 1701.910034,
        "volume": 4130
      },
      {
        "date": "2024-06-21",
        "close": 1615.0,
        "volume": 1924
      },
      {
        "date": "2024-06-28",
        "close": 1588.0,
        "volume": 2755
      },
      {
        "date": "2024-07-05",
        "close": 1637.0,
        "volume": 8952
      },
      {
        "date": "2024-07-12",
        "close": 1713.609985,
        "volume": 6149
      },
      {
        "date": "2024-07-19",
        "close": 1650.48999,
        "volume": 3199
      },
      {
        "date": "2024-07-26",
        "close": 1638.199951,
        "volume": 2168
      },
      {
        "date": "2024-08-02",
        "close": 1530.410034,
        "volume": 1493
      },
      {
        "date": "2024-08-09",
        "close": 1602.150024,
        "volume": 1396
      },
      {
        "date": "2024-08-16",
        "close": 1650.0,
        "volume": 915
      },
      {
        "date": "2024-08-23",
        "close": 1635.0,
        "volume": 20059
      },
      {
        "date": "2024-08-30",
        "close": 1668.0,
        "volume": 713
      },
      {
        "date": "2024-09-06",
        "close": 1621.0,
        "volume": 282
      },
      {
        "date": "2024-09-13",
        "close": 1603.339966,
        "volume": 1443
      },
      {
        "date": "2024-09-20",
        "close": 1680.5,
        "volume": 2128
      },
      {
        "date": "2024-09-27",
        "close": 2070.0,
        "volume": 8889
      },
      {
        "date": "2024-10-04",
        "close": 2119.300049,
        "volume": 7668
      },
      {
        "date": "2024-10-11",
        "close": 2006.01001,
        "volume": 2992
      },
      {
        "date": "2024-10-18",
        "close": 1880.0,
        "volume": 2367
      },
      {
        "date": "2024-10-25",
        "close": 1800.0,
        "volume": 5069
      },
      {
        "date": "2024-11-01",
        "close": 1822.900024,
        "volume": 1487
      },
      {
        "date": "2024-11-08",
        "close": 1794.219971,
        "volume": 674
      },
      {
        "date": "2024-11-15",
        "close": 1721.599976,
        "volume": 3624
      },
      {
        "date": "2024-11-22",
        "close": 1638.150024,
        "volume": 2862
      },
      {
        "date": "2024-11-29",
        "close": 1685.0,
        "volume": 2364
      },
      {
        "date": "2024-12-06",
        "close": 1740.0,
        "volume": 1234
      },
      {
        "date": "2024-12-13",
        "close": 1827.0,
        "volume": 3542
      },
      {
        "date": "2024-12-20",
        "close": 1722.0,
        "volume": 809
      },
      {
        "date": "2024-12-27",
        "close": 1752.0,
        "volume": 152
      },
      {
        "date": "2025-01-03",
        "close": 1718.150024,
        "volume": 237
      },
      {
        "date": "2025-01-10",
        "close": 1608.619995,
        "volume": 2463
      },
      {
        "date": "2025-01-17",
        "close": 1720.0,
        "volume": 7634
      },
      {
        "date": "2025-01-24",
        "close": 1726.0,
        "volume": 1279
      },
      {
        "date": "2025-01-31",
        "close": 1925.0,
        "volume": 31067
      },
      {
        "date": "2025-02-07",
        "close": 1832.51001,
        "volume": 315
      },
      {
        "date": "2025-02-14",
        "close": 1982.0,
        "volume": 8368
      },
      {
        "date": "2025-02-21",
        "close": 1847.0,
        "volume": 11988
      },
      {
        "date": "2025-02-28",
        "close": 1762.530029,
        "volume": 2892
      },
      {
        "date": "2025-03-07",
        "close": 1930.0,
        "volume": 6871
      },
      {
        "date": "2025-03-14",
        "close": 1866.0,
        "volume": 3070
      },
      {
        "date": "2025-03-21",
        "close": 1907.0,
        "volume": 1418
      },
      {
        "date": "2025-03-28",
        "close": 1923.0,
        "volume": 4007
      },
      {
        "date": "2025-04-04",
        "close": 1676.400024,
        "volume": 2987
      },
      {
        "date": "2025-04-11",
        "close": 1682.0,
        "volume": 6769
      },
      {
        "date": "2025-04-18",
        "close": 1650.0,
        "volume": 3536
      },
      {
        "date": "2025-04-25",
        "close": 1772.900024,
        "volume": 1076
      },
      {
        "date": "2025-05-02",
        "close": 1768.0,
        "volume": 1253
      },
      {
        "date": "2025-05-09",
        "close": 1700.0,
        "volume": 8099
      },
      {
        "date": "2025-05-16",
        "close": 1748.130005,
        "volume": 5519
      },
      {
        "date": "2025-05-23",
        "close": 1611.0,
        "volume": 6263
      },
      {
        "date": "2025-05-30",
        "close": 1580.119995,
        "volume": 1914
      },
      {
        "date": "2025-06-06",
        "close": 1642.0,
        "volume": 309
      },
      {
        "date": "2025-06-13",
        "close": 1625.0,
        "volume": 2489
      },
      {
        "date": "2025-06-20",
        "close": 1605.0,
        "volume": 4299
      },
      {
        "date": "2025-06-27",
        "close": 1620.0,
        "volume": 186
      },
      {
        "date": "2025-07-04",
        "close": 1615.0,
        "volume": 420
      },
      {
        "date": "2025-07-11",
        "close": 1620.0,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 1648.0,
        "volume": 4634
      },
      {
        "date": "2025-07-25",
        "close": 1690.0,
        "volume": 4437
      },
      {
        "date": "2025-08-01",
        "close": 1631.800049,
        "volume": 10925
      },
      {
        "date": "2025-08-08",
        "close": 1627.01001,
        "volume": 8287
      },
      {
        "date": "2025-08-15",
        "close": 1686.0,
        "volume": 1792
      },
      {
        "date": "2025-08-22",
        "close": 1677.0,
        "volume": 2177
      },
      {
        "date": "2025-08-29",
        "close": 1779.589966,
        "volume": 2684
      },
      {
        "date": "2025-09-05",
        "close": 1903.97998,
        "volume": 4812
      },
      {
        "date": "2025-09-12",
        "close": 2110.050049,
        "volume": 12941
      },
      {
        "date": "2025-09-19",
        "close": 2485.419922,
        "volume": 12921
      },
      {
        "date": "2025-09-26",
        "close": 2420.0,
        "volume": 10319
      },
      {
        "date": "2025-10-03",
        "close": 2630.0,
        "volume": 2387
      },
      {
        "date": "2025-10-10",
        "close": 2258.0,
        "volume": 1997
      },
      {
        "date": "2025-10-17",
        "close": 2195.0,
        "volume": 3445
      },
      {
        "date": "2025-10-24",
        "close": 2218.0,
        "volume": 189
      },
      {
        "date": "2025-10-31",
        "close": 2248.0,
        "volume": 4947
      },
      {
        "date": "2025-11-07",
        "close": 2389.25,
        "volume": 5959
      },
      {
        "date": "2025-11-14",
        "close": 2113.0,
        "volume": 3498
      },
      {
        "date": "2025-11-21",
        "close": 2050.0,
        "volume": 3186
      },
      {
        "date": "2025-11-28",
        "close": 2123.780029,
        "volume": 2500
      },
      {
        "date": "2025-12-05",
        "close": 2282.0,
        "volume": 2448
      },
      {
        "date": "2025-12-12",
        "close": 2315.0,
        "volume": 4650
      },
      {
        "date": "2025-12-19",
        "close": 2243.5,
        "volume": 385
      },
      {
        "date": "2025-12-26",
        "close": 2229.100098,
        "volume": 4237
      },
      {
        "date": "2026-01-02",
        "close": 2686.0,
        "volume": 5237
      },
      {
        "date": "2026-01-09",
        "close": 2587.0,
        "volume": 3198
      },
      {
        "date": "2026-01-16",
        "close": 2629.580078,
        "volume": 4317
      },
      {
        "date": "2026-01-23",
        "close": 2803.0,
        "volume": 3052
      },
      {
        "date": "2026-01-30",
        "close": 2676.0,
        "volume": 2684
      },
      {
        "date": "2026-02-06",
        "close": 2460.0,
        "volume": 1310
      },
      {
        "date": "2026-02-13",
        "close": 2338.189941,
        "volume": 6983
      },
      {
        "date": "2026-02-20",
        "close": 2321.0,
        "volume": 983
      },
      {
        "date": "2026-02-27",
        "close": 2136.0,
        "volume": 3535
      },
      {
        "date": "2026-03-06",
        "close": 2120.01001,
        "volume": 4621
      },
      {
        "date": "2026-03-13",
        "close": 2232.0,
        "volume": 13474
      },
      {
        "date": "2026-03-20",
        "close": 2046.709961,
        "volume": 14144
      },
      {
        "date": "2026-03-27",
        "close": 1960.0,
        "volume": 1325
      },
      {
        "date": "2026-04-03",
        "close": 1928.400024,
        "volume": 58
      },
      {
        "date": "2026-04-10",
        "close": 1892.0,
        "volume": 435
      },
      {
        "date": "2026-04-17",
        "close": 2191.679932,
        "volume": 3459
      },
      {
        "date": "2026-04-24",
        "close": 2239.0,
        "volume": 2545
      },
      {
        "date": "2026-05-01",
        "close": 2223.25,
        "volume": 23
      },
      {
        "date": "2026-05-08",
        "close": 2398.0,
        "volume": 4279
      },
      {
        "date": "2026-05-15",
        "close": 2460.0,
        "volume": 3561
      },
      {
        "date": "2026-05-22",
        "close": 2339.0,
        "volume": 438
      },
      {
        "date": "2026-05-29",
        "close": 2380.0,
        "volume": 4478
      },
      {
        "date": "2026-06-05",
        "close": 2130.0,
        "volume": 937
      },
      {
        "date": "2026-06-12",
        "close": 2006.0,
        "volume": 67
      },
      {
        "date": "2026-06-19",
        "close": 1932.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1915.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1960.459961,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2060.0,
        "volume": 308
      },
      {
        "date": "2026-07-17",
        "close": 1883.0,
        "volume": 615
      },
      {
        "date": "2026-07-24",
        "close": 1870.5,
        "volume": 545
      },
      {
        "date": "2026-07-31",
        "close": 1918.0,
        "volume": 1445
      },
      {
        "date": "2026-08-07",
        "close": 1887.0,
        "volume": 375
      }
    ],
    "sharemaestro_context": {
      "trend": 2177.85933,
      "fair_value": 1940.556091,
      "market_activity": -32.230305,
      "market_dynamics": -0.953261,
      "relative_strength": -15.720465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.043077,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.043683,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.011231,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.027692,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116295,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.130479
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.02961
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.045734
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.003627
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.054043
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.092195
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.020433
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.116568
      }
    ]
  }
}