{
  "ticker": {
    "uuid": "a5619192-8de7-4df6-9441-22680177ed7b",
    "symbol": "STR",
    "name": "State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.520004,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.839996,
    "boundary_margin": 0.042321,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.214662,
    "volatility_stability": 0.7559,
    "risk_context": 0.4658,
    "current_regime": {
      "move": 0.025047,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.684,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.580002,
        "direction_boundary": 146.820007,
        "core_momentum": 0.120964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202785
      },
      {
        "date": "2023-08-25",
        "close": 164.839996,
        "direction_boundary": 140.160004,
        "core_momentum": 0.176084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19642
      },
      {
        "date": "2023-09-01",
        "close": 165.460007,
        "direction_boundary": 136.960007,
        "core_momentum": 0.20809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188357
      },
      {
        "date": "2023-09-08",
        "close": 162.100006,
        "direction_boundary": 138.259995,
        "core_momentum": 0.172429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184672
      },
      {
        "date": "2023-09-15",
        "close": 165.759995,
        "direction_boundary": 134.860001,
        "core_momentum": 0.229126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183251
      },
      {
        "date": "2023-09-22",
        "close": 161.020004,
        "direction_boundary": 127.580002,
        "core_momentum": 0.26211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18509
      },
      {
        "date": "2023-09-29",
        "close": 157.639999,
        "direction_boundary": 126.459999,
        "core_momentum": 0.24656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176898
      },
      {
        "date": "2023-10-06",
        "close": 157.339996,
        "direction_boundary": 127.5,
        "core_momentum": 0.234039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176179
      },
      {
        "date": "2023-10-13",
        "close": 153.339996,
        "direction_boundary": 128.039993,
        "core_momentum": 0.197595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168785
      },
      {
        "date": "2023-10-20",
        "close": 149.580002,
        "direction_boundary": 129.979996,
        "core_momentum": 0.150792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17095
      },
      {
        "date": "2023-10-27",
        "close": 147.759995,
        "direction_boundary": 132.339996,
        "core_momentum": 0.116518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171122
      },
      {
        "date": "2023-11-03",
        "close": 155.619995,
        "direction_boundary": 137.160004,
        "core_momentum": 0.134587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188396
      },
      {
        "date": "2023-11-10",
        "close": 153.559998,
        "direction_boundary": 146.820007,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187243
      },
      {
        "date": "2023-11-17",
        "close": 159.639999,
        "direction_boundary": 145.639999,
        "core_momentum": 0.096127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19699
      },
      {
        "date": "2023-11-24",
        "close": 160.479996,
        "direction_boundary": 146.0,
        "core_momentum": 0.099178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195085
      },
      {
        "date": "2023-12-01",
        "close": 161.259995,
        "direction_boundary": 149.679993,
        "core_momentum": 0.077365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195358
      },
      {
        "date": "2023-12-08",
        "close": 167.360001,
        "direction_boundary": 149.199997,
        "core_momentum": 0.121716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202864
      },
      {
        "date": "2023-12-15",
        "close": 169.940002,
        "direction_boundary": 143.940002,
        "core_momentum": 0.180631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195754
      },
      {
        "date": "2023-12-22",
        "close": 165.940002,
        "direction_boundary": 143.259995,
        "core_momentum": 0.158314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189945
      },
      {
        "date": "2023-12-29",
        "close": 165.759995,
        "direction_boundary": 144.300003,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182403
      },
      {
        "date": "2024-01-05",
        "close": 161.080002,
        "direction_boundary": 156.119995,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178572
      },
      {
        "date": "2024-01-12",
        "close": 159.699997,
        "direction_boundary": 161.119995,
        "core_momentum": -0.008813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163086
      },
      {
        "date": "2024-01-19",
        "close": 158.460007,
        "direction_boundary": 160.240005,
        "core_momentum": -0.011108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162263
      },
      {
        "date": "2024-01-26",
        "close": 168.919998,
        "direction_boundary": 165.259995,
        "core_momentum": 0.022147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186545
      },
      {
        "date": "2024-02-02",
        "close": 171.179993,
        "direction_boundary": 170.720001,
        "core_momentum": 0.002694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18259
      },
      {
        "date": "2024-02-09",
        "close": 176.080002,
        "direction_boundary": 164.460007,
        "core_momentum": 0.070655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182724
      },
      {
        "date": "2024-02-16",
        "close": 178.720001,
        "direction_boundary": 169.080002,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180216
      },
      {
        "date": "2024-02-23",
        "close": 183.059998,
        "direction_boundary": 163.100006,
        "core_momentum": 0.122379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2024-03-01",
        "close": 183.199997,
        "direction_boundary": 169.639999,
        "core_momentum": 0.079934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182543
      },
      {
        "date": "2024-03-08",
        "close": 182.139999,
        "direction_boundary": 164.039993,
        "core_momentum": 0.110339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2024-03-15",
        "close": 186.100006,
        "direction_boundary": 159.720001,
        "core_momentum": 0.165164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179564
      },
      {
        "date": "2024-03-22",
        "close": 183.919998,
        "direction_boundary": 163.5,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2024-03-29",
        "close": 186.419998,
        "direction_boundary": 170.399994,
        "core_momentum": 0.094014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17079
      },
      {
        "date": "2024-04-05",
        "close": 182.179993,
        "direction_boundary": 168.020004,
        "core_momentum": 0.084276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175302
      },
      {
        "date": "2024-04-12",
        "close": 179.160004,
        "direction_boundary": 174.559998,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172492
      },
      {
        "date": "2024-04-19",
        "close": 179.320007,
        "direction_boundary": 174.139999,
        "core_momentum": 0.029746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2024-04-26",
        "close": 181.699997,
        "direction_boundary": 173.619995,
        "core_momentum": 0.046538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164756
      },
      {
        "date": "2024-05-03",
        "close": 179.639999,
        "direction_boundary": 174.919998,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154065
      },
      {
        "date": "2024-05-10",
        "close": 181.5,
        "direction_boundary": 177.020004,
        "core_momentum": 0.025308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151751
      },
      {
        "date": "2024-05-17",
        "close": 183.759995,
        "direction_boundary": 177.059998,
        "core_momentum": 0.03784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144726
      },
      {
        "date": "2024-05-24",
        "close": 179.660004,
        "direction_boundary": 172.759995,
        "core_momentum": 0.03994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149838
      },
      {
        "date": "2024-05-31",
        "close": 178.059998,
        "direction_boundary": 172.639999,
        "core_momentum": 0.031395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150962
      },
      {
        "date": "2024-06-07",
        "close": 181.279999,
        "direction_boundary": 171.559998,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144704
      },
      {
        "date": "2024-06-14",
        "close": 174.199997,
        "direction_boundary": 178.520004,
        "core_momentum": -0.024199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155207
      },
      {
        "date": "2024-06-21",
        "close": 175.539993,
        "direction_boundary": 171.220001,
        "core_momentum": 0.025231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151247
      },
      {
        "date": "2024-06-28",
        "close": 173.520004,
        "direction_boundary": 177.419998,
        "core_momentum": -0.021982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152393
      },
      {
        "date": "2024-07-05",
        "close": 174.199997,
        "direction_boundary": 170.539993,
        "core_momentum": 0.021461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145956
      },
      {
        "date": "2024-07-12",
        "close": 178.160004,
        "direction_boundary": 179.0,
        "core_momentum": -0.004693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147366
      },
      {
        "date": "2024-07-19",
        "close": 170.740005,
        "direction_boundary": 176.100006,
        "core_momentum": -0.030437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160332
      },
      {
        "date": "2024-07-26",
        "close": 167.559998,
        "direction_boundary": 178.380005,
        "core_momentum": -0.060657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136619
      },
      {
        "date": "2024-08-02",
        "close": 162.479996,
        "direction_boundary": 172.779999,
        "core_momentum": -0.059613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141431
      },
      {
        "date": "2024-08-09",
        "close": 161.699997,
        "direction_boundary": 168.279999,
        "core_momentum": -0.039102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134562
      },
      {
        "date": "2024-08-16",
        "close": 167.320007,
        "direction_boundary": 164.580002,
        "core_momentum": 0.016648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142207
      },
      {
        "date": "2024-08-23",
        "close": 171.940002,
        "direction_boundary": 164.839996,
        "core_momentum": 0.043072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143482
      },
      {
        "date": "2024-08-30",
        "close": 172.860001,
        "direction_boundary": 165.460007,
        "core_momentum": 0.044724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143824
      },
      {
        "date": "2024-09-06",
        "close": 163.160004,
        "direction_boundary": 162.100006,
        "core_momentum": 0.006539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163146
      },
      {
        "date": "2024-09-13",
        "close": 164.240005,
        "direction_boundary": 165.759995,
        "core_momentum": -0.00917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159715
      },
      {
        "date": "2024-09-20",
        "close": 163.360001,
        "direction_boundary": 161.020004,
        "core_momentum": 0.014532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159402
      },
      {
        "date": "2024-09-27",
        "close": 179.100006,
        "direction_boundary": 157.639999,
        "core_momentum": 0.136133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207184
      },
      {
        "date": "2024-10-04",
        "close": 172.139999,
        "direction_boundary": 157.339996,
        "core_momentum": 0.094064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211861
      },
      {
        "date": "2024-10-11",
        "close": 171.380005,
        "direction_boundary": 153.339996,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210858
      },
      {
        "date": "2024-10-18",
        "close": 171.179993,
        "direction_boundary": 149.580002,
        "core_momentum": 0.144404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210826
      },
      {
        "date": "2024-10-25",
        "close": 171.5,
        "direction_boundary": 147.759995,
        "core_momentum": 0.160666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2098
      },
      {
        "date": "2024-11-01",
        "close": 168.380005,
        "direction_boundary": 155.619995,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21063
      },
      {
        "date": "2024-11-08",
        "close": 165.059998,
        "direction_boundary": 153.559998,
        "core_momentum": 0.074889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211127
      },
      {
        "date": "2024-11-15",
        "close": 163.679993,
        "direction_boundary": 159.639999,
        "core_momentum": 0.025307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209935
      },
      {
        "date": "2024-11-22",
        "close": 163.440002,
        "direction_boundary": 160.479996,
        "core_momentum": 0.018445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208327
      },
      {
        "date": "2024-11-29",
        "close": 165.059998,
        "direction_boundary": 161.259995,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209
      },
      {
        "date": "2024-12-06",
        "close": 174.199997,
        "direction_boundary": 167.360001,
        "core_momentum": 0.04087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221739
      },
      {
        "date": "2024-12-13",
        "close": 175.419998,
        "direction_boundary": 169.940002,
        "core_momentum": 0.032247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214964
      },
      {
        "date": "2024-12-20",
        "close": 172.039993,
        "direction_boundary": 165.940002,
        "core_momentum": 0.03676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216384
      },
      {
        "date": "2024-12-27",
        "close": 171.960007,
        "direction_boundary": 165.759995,
        "core_momentum": 0.037404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215822
      },
      {
        "date": "2025-01-03",
        "close": 168.679993,
        "direction_boundary": 161.080002,
        "core_momentum": 0.047181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217295
      },
      {
        "date": "2025-01-10",
        "close": 171.0,
        "direction_boundary": 159.699997,
        "core_momentum": 0.070758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215708
      },
      {
        "date": "2025-01-17",
        "close": 177.580002,
        "direction_boundary": 158.460007,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213946
      },
      {
        "date": "2025-01-24",
        "close": 183.119995,
        "direction_boundary": 168.919998,
        "core_momentum": 0.084063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2025-01-31",
        "close": 186.259995,
        "direction_boundary": 171.179993,
        "core_momentum": 0.088094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210522
      },
      {
        "date": "2025-02-07",
        "close": 185.979996,
        "direction_boundary": 176.080002,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210255
      },
      {
        "date": "2025-02-14",
        "close": 192.440002,
        "direction_boundary": 178.720001,
        "core_momentum": 0.076768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21025
      },
      {
        "date": "2025-02-21",
        "close": 189.679993,
        "direction_boundary": 183.059998,
        "core_momentum": 0.036163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209528
      },
      {
        "date": "2025-02-28",
        "close": 187.679993,
        "direction_boundary": 183.199997,
        "core_momentum": 0.024454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2025-03-07",
        "close": 178.300003,
        "direction_boundary": 182.139999,
        "core_momentum": -0.021083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206864
      },
      {
        "date": "2025-03-14",
        "close": 172.880005,
        "direction_boundary": 186.100006,
        "core_momentum": -0.071037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212168
      },
      {
        "date": "2025-03-21",
        "close": 171.179993,
        "direction_boundary": 183.919998,
        "core_momentum": -0.069269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212572
      },
      {
        "date": "2025-03-28",
        "close": 167.899994,
        "direction_boundary": 186.419998,
        "core_momentum": -0.099346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2025-04-04",
        "close": 154.419998,
        "direction_boundary": 182.179993,
        "core_momentum": -0.152377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197836
      },
      {
        "date": "2025-04-11",
        "close": 151.759995,
        "direction_boundary": 179.160004,
        "core_momentum": -0.152936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198681
      },
      {
        "date": "2025-04-18",
        "close": 153.539993,
        "direction_boundary": 179.320007,
        "core_momentum": -0.143765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2025-04-25",
        "close": 160.860001,
        "direction_boundary": 181.699997,
        "core_momentum": -0.114695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2025-05-02",
        "close": 162.660004,
        "direction_boundary": 179.639999,
        "core_momentum": -0.094522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211408
      },
      {
        "date": "2025-05-09",
        "close": 164.440002,
        "direction_boundary": 181.5,
        "core_momentum": -0.093994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210304
      },
      {
        "date": "2025-05-16",
        "close": 172.679993,
        "direction_boundary": 183.759995,
        "core_momentum": -0.060296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220565
      },
      {
        "date": "2025-05-23",
        "close": 166.020004,
        "direction_boundary": 179.660004,
        "core_momentum": -0.075921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227904
      },
      {
        "date": "2025-05-30",
        "close": 167.100006,
        "direction_boundary": 178.059998,
        "core_momentum": -0.061552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227677
      },
      {
        "date": "2025-06-06",
        "close": 164.820007,
        "direction_boundary": 181.279999,
        "core_momentum": -0.090799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214898
      },
      {
        "date": "2025-06-13",
        "close": 160.539993,
        "direction_boundary": 174.199997,
        "core_momentum": -0.078416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217024
      },
      {
        "date": "2025-06-20",
        "close": 157.100006,
        "direction_boundary": 175.539993,
        "core_momentum": -0.105047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217371
      },
      {
        "date": "2025-06-27",
        "close": 160.199997,
        "direction_boundary": 173.520004,
        "core_momentum": -0.076764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219687
      },
      {
        "date": "2025-07-04",
        "close": 162.0,
        "direction_boundary": 174.199997,
        "core_momentum": -0.070034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219159
      },
      {
        "date": "2025-07-11",
        "close": 167.839996,
        "direction_boundary": 178.160004,
        "core_momentum": -0.057926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224198
      },
      {
        "date": "2025-07-18",
        "close": 162.240005,
        "direction_boundary": 170.740005,
        "core_momentum": -0.049783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22162
      },
      {
        "date": "2025-07-25",
        "close": 166.479996,
        "direction_boundary": 167.559998,
        "core_momentum": -0.006445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220201
      },
      {
        "date": "2025-08-01",
        "close": 155.220001,
        "direction_boundary": 162.479996,
        "core_momentum": -0.044682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23635
      },
      {
        "date": "2025-08-08",
        "close": 157.839996,
        "direction_boundary": 161.699997,
        "core_momentum": -0.023871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238544
      },
      {
        "date": "2025-08-15",
        "close": 159.460007,
        "direction_boundary": 167.320007,
        "core_momentum": -0.046976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232662
      },
      {
        "date": "2025-08-22",
        "close": 163.619995,
        "direction_boundary": 171.940002,
        "core_momentum": -0.048389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23681
      },
      {
        "date": "2025-08-29",
        "close": 161.679993,
        "direction_boundary": 172.860001,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236872
      },
      {
        "date": "2025-09-05",
        "close": 161.559998,
        "direction_boundary": 163.160004,
        "core_momentum": -0.009806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227629
      },
      {
        "date": "2025-09-12",
        "close": 163.539993,
        "direction_boundary": 164.240005,
        "core_momentum": -0.004262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225203
      },
      {
        "date": "2025-09-19",
        "close": 165.820007,
        "direction_boundary": 163.360001,
        "core_momentum": 0.015059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225973
      },
      {
        "date": "2025-09-26",
        "close": 165.679993,
        "direction_boundary": 179.100006,
        "core_momentum": -0.07493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224457
      },
      {
        "date": "2025-10-03",
        "close": 172.899994,
        "direction_boundary": 172.139999,
        "core_momentum": 0.004415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19759
      },
      {
        "date": "2025-10-10",
        "close": 166.520004,
        "direction_boundary": 171.380005,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203925
      },
      {
        "date": "2025-10-17",
        "close": 172.059998,
        "direction_boundary": 171.179993,
        "core_momentum": 0.005141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207655
      },
      {
        "date": "2025-10-24",
        "close": 175.080002,
        "direction_boundary": 171.5,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199584
      },
      {
        "date": "2025-10-31",
        "close": 171.880005,
        "direction_boundary": 168.380005,
        "core_momentum": 0.020786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201456
      },
      {
        "date": "2025-11-07",
        "close": 170.179993,
        "direction_boundary": 165.059998,
        "core_momentum": 0.031019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201714
      },
      {
        "date": "2025-11-14",
        "close": 175.899994,
        "direction_boundary": 163.679993,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195339
      },
      {
        "date": "2025-11-21",
        "close": 169.820007,
        "direction_boundary": 163.440002,
        "core_momentum": 0.039036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193714
      },
      {
        "date": "2025-11-28",
        "close": 172.460007,
        "direction_boundary": 165.059998,
        "core_momentum": 0.044832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194627
      },
      {
        "date": "2025-12-05",
        "close": 175.880005,
        "direction_boundary": 174.199997,
        "core_momentum": 0.009644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195001
      },
      {
        "date": "2025-12-12",
        "close": 174.320007,
        "direction_boundary": 175.419998,
        "core_momentum": -0.006271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191318
      },
      {
        "date": "2025-12-19",
        "close": 175.539993,
        "direction_boundary": 172.039993,
        "core_momentum": 0.020344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187978
      },
      {
        "date": "2025-12-26",
        "close": 174.580002,
        "direction_boundary": 171.960007,
        "core_momentum": 0.015236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187113
      },
      {
        "date": "2026-01-02",
        "close": 176.820007,
        "direction_boundary": 168.679993,
        "core_momentum": 0.048257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187258
      },
      {
        "date": "2026-01-09",
        "close": 178.199997,
        "direction_boundary": 171.0,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181636
      },
      {
        "date": "2026-01-16",
        "close": 170.740005,
        "direction_boundary": 177.580002,
        "core_momentum": -0.038518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18553
      },
      {
        "date": "2026-01-23",
        "close": 166.339996,
        "direction_boundary": 183.119995,
        "core_momentum": -0.091634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186156
      },
      {
        "date": "2026-01-30",
        "close": 162.059998,
        "direction_boundary": 186.259995,
        "core_momentum": -0.129926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161435
      },
      {
        "date": "2026-02-06",
        "close": 161.479996,
        "direction_boundary": 185.979996,
        "core_momentum": -0.131735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160093
      },
      {
        "date": "2026-02-13",
        "close": 161.580002,
        "direction_boundary": 192.440002,
        "core_momentum": -0.160362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159526
      },
      {
        "date": "2026-02-20",
        "close": 165.179993,
        "direction_boundary": 189.679993,
        "core_momentum": -0.129165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158428
      },
      {
        "date": "2026-02-27",
        "close": 164.699997,
        "direction_boundary": 187.679993,
        "core_momentum": -0.122442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15752
      },
      {
        "date": "2026-03-06",
        "close": 153.139999,
        "direction_boundary": 178.300003,
        "core_momentum": -0.141111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187641
      },
      {
        "date": "2026-03-13",
        "close": 151.0,
        "direction_boundary": 172.880005,
        "core_momentum": -0.126562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2026-03-20",
        "close": 141.539993,
        "direction_boundary": 171.179993,
        "core_momentum": -0.173151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203934
      },
      {
        "date": "2026-03-27",
        "close": 142.419998,
        "direction_boundary": 167.899994,
        "core_momentum": -0.151757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204529
      },
      {
        "date": "2026-04-03",
        "close": 147.139999,
        "direction_boundary": 154.419998,
        "core_momentum": -0.047144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200194
      },
      {
        "date": "2026-04-10",
        "close": 152.240005,
        "direction_boundary": 151.759995,
        "core_momentum": 0.003163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202376
      },
      {
        "date": "2026-04-17",
        "close": 157.720001,
        "direction_boundary": 153.539993,
        "core_momentum": 0.027224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203349
      },
      {
        "date": "2026-04-24",
        "close": 150.539993,
        "direction_boundary": 160.860001,
        "core_momentum": -0.064155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20956
      },
      {
        "date": "2026-05-01",
        "close": 147.399994,
        "direction_boundary": 162.660004,
        "core_momentum": -0.093815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209909
      },
      {
        "date": "2026-05-08",
        "close": 152.580002,
        "direction_boundary": 164.440002,
        "core_momentum": -0.072124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217139
      },
      {
        "date": "2026-05-15",
        "close": 149.639999,
        "direction_boundary": 172.679993,
        "core_momentum": -0.133426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21125
      },
      {
        "date": "2026-05-22",
        "close": 153.600006,
        "direction_boundary": 166.020004,
        "core_momentum": -0.07481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211546
      },
      {
        "date": "2026-05-29",
        "close": 158.320007,
        "direction_boundary": 167.100006,
        "core_momentum": -0.052543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215221
      },
      {
        "date": "2026-06-05",
        "close": 157.259995,
        "direction_boundary": 164.820007,
        "core_momentum": -0.045868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212695
      },
      {
        "date": "2026-06-12",
        "close": 162.559998,
        "direction_boundary": 160.539993,
        "core_momentum": 0.012583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218782
      },
      {
        "date": "2026-06-19",
        "close": 162.479996,
        "direction_boundary": 157.100006,
        "core_momentum": 0.034246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218367
      },
      {
        "date": "2026-06-26",
        "close": 160.940002,
        "direction_boundary": 160.199997,
        "core_momentum": 0.004619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218532
      },
      {
        "date": "2026-07-03",
        "close": 161.740005,
        "direction_boundary": 162.0,
        "core_momentum": -0.001605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217665
      },
      {
        "date": "2026-07-10",
        "close": 159.899994,
        "direction_boundary": 167.839996,
        "core_momentum": -0.047307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217318
      },
      {
        "date": "2026-07-17",
        "close": 161.320007,
        "direction_boundary": 162.240005,
        "core_momentum": -0.005671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210669
      },
      {
        "date": "2026-07-24",
        "close": 156.580002,
        "direction_boundary": 166.479996,
        "core_momentum": -0.059467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211574
      },
      {
        "date": "2026-07-31",
        "close": 160.5,
        "direction_boundary": 155.220001,
        "core_momentum": 0.034016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211899
      },
      {
        "date": "2026-08-07",
        "close": 164.520004,
        "direction_boundary": 157.839996,
        "core_momentum": 0.042321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.580002,
        "volume": 1834
      },
      {
        "date": "2023-08-25",
        "close": 164.839996,
        "volume": 1370
      },
      {
        "date": "2023-09-01",
        "close": 165.460007,
        "volume": 3290
      },
      {
        "date": "2023-09-08",
        "close": 162.100006,
        "volume": 10965
      },
      {
        "date": "2023-09-15",
        "close": 165.759995,
        "volume": 3653
      },
      {
        "date": "2023-09-22",
        "close": 161.020004,
        "volume": 1903
      },
      {
        "date": "2023-09-29",
        "close": 157.639999,
        "volume": 2499
      },
      {
        "date": "2023-10-06",
        "close": 157.339996,
        "volume": 623
      },
      {
        "date": "2023-10-13",
        "close": 153.339996,
        "volume": 8603
      },
      {
        "date": "2023-10-20",
        "close": 149.580002,
        "volume": 1128
      },
      {
        "date": "2023-10-27",
        "close": 147.759995,
        "volume": 2001
      },
      {
        "date": "2023-11-03",
        "close": 155.619995,
        "volume": 1930
      },
      {
        "date": "2023-11-10",
        "close": 153.559998,
        "volume": 2737
      },
      {
        "date": "2023-11-17",
        "close": 159.639999,
        "volume": 1542
      },
      {
        "date": "2023-11-24",
        "close": 160.479996,
        "volume": 1910
      },
      {
        "date": "2023-12-01",
        "close": 161.259995,
        "volume": 1083
      },
      {
        "date": "2023-12-08",
        "close": 167.360001,
        "volume": 5053
      },
      {
        "date": "2023-12-15",
        "close": 169.940002,
        "volume": 6688
      },
      {
        "date": "2023-12-22",
        "close": 165.940002,
        "volume": 3752
      },
      {
        "date": "2023-12-29",
        "close": 165.759995,
        "volume": 581
      },
      {
        "date": "2024-01-05",
        "close": 161.080002,
        "volume": 3164
      },
      {
        "date": "2024-01-12",
        "close": 159.699997,
        "volume": 1101
      },
      {
        "date": "2024-01-19",
        "close": 158.460007,
        "volume": 4898
      },
      {
        "date": "2024-01-26",
        "close": 168.919998,
        "volume": 1608
      },
      {
        "date": "2024-02-02",
        "close": 171.179993,
        "volume": 2283
      },
      {
        "date": "2024-02-09",
        "close": 176.080002,
        "volume": 722
      },
      {
        "date": "2024-02-16",
        "close": 178.720001,
        "volume": 4658
      },
      {
        "date": "2024-02-23",
        "close": 183.059998,
        "volume": 9495
      },
      {
        "date": "2024-03-01",
        "close": 183.199997,
        "volume": 4445
      },
      {
        "date": "2024-03-08",
        "close": 182.139999,
        "volume": 5149
      },
      {
        "date": "2024-03-15",
        "close": 186.100006,
        "volume": 2796
      },
      {
        "date": "2024-03-22",
        "close": 183.919998,
        "volume": 2583
      },
      {
        "date": "2024-03-29",
        "close": 186.419998,
        "volume": 4791
      },
      {
        "date": "2024-04-05",
        "close": 182.179993,
        "volume": 1065
      },
      {
        "date": "2024-04-12",
        "close": 179.160004,
        "volume": 5145
      },
      {
        "date": "2024-04-19",
        "close": 179.320007,
        "volume": 6056
      },
      {
        "date": "2024-04-26",
        "close": 181.699997,
        "volume": 1942
      },
      {
        "date": "2024-05-03",
        "close": 179.639999,
        "volume": 791
      },
      {
        "date": "2024-05-10",
        "close": 181.5,
        "volume": 357
      },
      {
        "date": "2024-05-17",
        "close": 183.759995,
        "volume": 1629
      },
      {
        "date": "2024-05-24",
        "close": 179.660004,
        "volume": 8783
      },
      {
        "date": "2024-05-31",
        "close": 178.059998,
        "volume": 5376
      },
      {
        "date": "2024-06-07",
        "close": 181.279999,
        "volume": 2011
      },
      {
        "date": "2024-06-14",
        "close": 174.199997,
        "volume": 3640
      },
      {
        "date": "2024-06-21",
        "close": 175.539993,
        "volume": 229
      },
      {
        "date": "2024-06-28",
        "close": 173.520004,
        "volume": 5221
      },
      {
        "date": "2024-07-05",
        "close": 174.199997,
        "volume": 3237
      },
      {
        "date": "2024-07-12",
        "close": 178.160004,
        "volume": 2719
      },
      {
        "date": "2024-07-19",
        "close": 170.740005,
        "volume": 1153
      },
      {
        "date": "2024-07-26",
        "close": 167.559998,
        "volume": 1149
      },
      {
        "date": "2024-08-02",
        "close": 162.479996,
        "volume": 1780
      },
      {
        "date": "2024-08-09",
        "close": 161.699997,
        "volume": 168988
      },
      {
        "date": "2024-08-16",
        "close": 167.320007,
        "volume": 676
      },
      {
        "date": "2024-08-23",
        "close": 171.940002,
        "volume": 74
      },
      {
        "date": "2024-08-30",
        "close": 172.860001,
        "volume": 63
      },
      {
        "date": "2024-09-06",
        "close": 163.160004,
        "volume": 37393
      },
      {
        "date": "2024-09-13",
        "close": 164.240005,
        "volume": 17500
      },
      {
        "date": "2024-09-20",
        "close": 163.360001,
        "volume": 7741
      },
      {
        "date": "2024-09-27",
        "close": 179.100006,
        "volume": 4135
      },
      {
        "date": "2024-10-04",
        "close": 172.139999,
        "volume": 5438
      },
      {
        "date": "2024-10-11",
        "close": 171.380005,
        "volume": 2182
      },
      {
        "date": "2024-10-18",
        "close": 171.179993,
        "volume": 7566
      },
      {
        "date": "2024-10-25",
        "close": 171.5,
        "volume": 3226
      },
      {
        "date": "2024-11-01",
        "close": 168.380005,
        "volume": 4221
      },
      {
        "date": "2024-11-08",
        "close": 165.059998,
        "volume": 3832
      },
      {
        "date": "2024-11-15",
        "close": 163.679993,
        "volume": 88562
      },
      {
        "date": "2024-11-22",
        "close": 163.440002,
        "volume": 15495
      },
      {
        "date": "2024-11-29",
        "close": 165.059998,
        "volume": 2450
      },
      {
        "date": "2024-12-06",
        "close": 174.199997,
        "volume": 866
      },
      {
        "date": "2024-12-13",
        "close": 175.419998,
        "volume": 126385
      },
      {
        "date": "2024-12-20",
        "close": 172.039993,
        "volume": 6029
      },
      {
        "date": "2024-12-27",
        "close": 171.960007,
        "volume": 4561
      },
      {
        "date": "2025-01-03",
        "close": 168.679993,
        "volume": 737
      },
      {
        "date": "2025-01-10",
        "close": 171.0,
        "volume": 1577
      },
      {
        "date": "2025-01-17",
        "close": 177.580002,
        "volume": 1412
      },
      {
        "date": "2025-01-24",
        "close": 183.119995,
        "volume": 12590
      },
      {
        "date": "2025-01-31",
        "close": 186.259995,
        "volume": 436
      },
      {
        "date": "2025-02-07",
        "close": 185.979996,
        "volume": 10751
      },
      {
        "date": "2025-02-14",
        "close": 192.440002,
        "volume": 3981
      },
      {
        "date": "2025-02-21",
        "close": 189.679993,
        "volume": 4806
      },
      {
        "date": "2025-02-28",
        "close": 187.679993,
        "volume": 3584
      },
      {
        "date": "2025-03-07",
        "close": 178.300003,
        "volume": 13601
      },
      {
        "date": "2025-03-14",
        "close": 172.880005,
        "volume": 10225
      },
      {
        "date": "2025-03-21",
        "close": 171.179993,
        "volume": 1336
      },
      {
        "date": "2025-03-28",
        "close": 167.899994,
        "volume": 104
      },
      {
        "date": "2025-04-04",
        "close": 154.419998,
        "volume": 2341
      },
      {
        "date": "2025-04-11",
        "close": 151.759995,
        "volume": 2330
      },
      {
        "date": "2025-04-18",
        "close": 153.539993,
        "volume": 4592
      },
      {
        "date": "2025-04-25",
        "close": 160.860001,
        "volume": 2441
      },
      {
        "date": "2025-05-02",
        "close": 162.660004,
        "volume": 591
      },
      {
        "date": "2025-05-09",
        "close": 164.440002,
        "volume": 107596
      },
      {
        "date": "2025-05-16",
        "close": 172.679993,
        "volume": 10808
      },
      {
        "date": "2025-05-23",
        "close": 166.020004,
        "volume": 2874
      },
      {
        "date": "2025-05-30",
        "close": 167.100006,
        "volume": 8742
      },
      {
        "date": "2025-06-06",
        "close": 164.820007,
        "volume": 584
      },
      {
        "date": "2025-06-13",
        "close": 160.539993,
        "volume": 29780
      },
      {
        "date": "2025-06-20",
        "close": 157.100006,
        "volume": 375
      },
      {
        "date": "2025-06-27",
        "close": 160.199997,
        "volume": 2395
      },
      {
        "date": "2025-07-04",
        "close": 162.0,
        "volume": 3554
      },
      {
        "date": "2025-07-11",
        "close": 167.839996,
        "volume": 2915
      },
      {
        "date": "2025-07-18",
        "close": 162.240005,
        "volume": 2867
      },
      {
        "date": "2025-07-25",
        "close": 166.479996,
        "volume": 1002
      },
      {
        "date": "2025-08-01",
        "close": 155.220001,
        "volume": 2067
      },
      {
        "date": "2025-08-08",
        "close": 157.839996,
        "volume": 11001
      },
      {
        "date": "2025-08-15",
        "close": 159.460007,
        "volume": 163
      },
      {
        "date": "2025-08-22",
        "close": 163.619995,
        "volume": 1765
      },
      {
        "date": "2025-08-29",
        "close": 161.679993,
        "volume": 2035
      },
      {
        "date": "2025-09-05",
        "close": 161.559998,
        "volume": 1190
      },
      {
        "date": "2025-09-12",
        "close": 163.539993,
        "volume": 1215
      },
      {
        "date": "2025-09-19",
        "close": 165.820007,
        "volume": 3063
      },
      {
        "date": "2025-09-26",
        "close": 165.679993,
        "volume": 2561
      },
      {
        "date": "2025-10-03",
        "close": 172.899994,
        "volume": 1708
      },
      {
        "date": "2025-10-10",
        "close": 166.520004,
        "volume": 5479
      },
      {
        "date": "2025-10-17",
        "close": 172.059998,
        "volume": 4335
      },
      {
        "date": "2025-10-24",
        "close": 175.080002,
        "volume": 496
      },
      {
        "date": "2025-10-31",
        "close": 171.880005,
        "volume": 2403
      },
      {
        "date": "2025-11-07",
        "close": 170.179993,
        "volume": 758
      },
      {
        "date": "2025-11-14",
        "close": 175.899994,
        "volume": 1683
      },
      {
        "date": "2025-11-21",
        "close": 169.820007,
        "volume": 51
      },
      {
        "date": "2025-11-28",
        "close": 172.460007,
        "volume": 1584
      },
      {
        "date": "2025-12-05",
        "close": 175.880005,
        "volume": 605
      },
      {
        "date": "2025-12-12",
        "close": 174.320007,
        "volume": 711
      },
      {
        "date": "2025-12-19",
        "close": 175.539993,
        "volume": 2780
      },
      {
        "date": "2025-12-26",
        "close": 174.580002,
        "volume": 146
      },
      {
        "date": "2026-01-02",
        "close": 176.820007,
        "volume": 2214
      },
      {
        "date": "2026-01-09",
        "close": 178.199997,
        "volume": 9755
      },
      {
        "date": "2026-01-16",
        "close": 170.740005,
        "volume": 1012
      },
      {
        "date": "2026-01-23",
        "close": 166.339996,
        "volume": 2741
      },
      {
        "date": "2026-01-30",
        "close": 162.059998,
        "volume": 247
      },
      {
        "date": "2026-02-06",
        "close": 161.479996,
        "volume": 344
      },
      {
        "date": "2026-02-13",
        "close": 161.580002,
        "volume": 212
      },
      {
        "date": "2026-02-20",
        "close": 165.179993,
        "volume": 2567
      },
      {
        "date": "2026-02-27",
        "close": 164.699997,
        "volume": 1332
      },
      {
        "date": "2026-03-06",
        "close": 153.139999,
        "volume": 2780
      },
      {
        "date": "2026-03-13",
        "close": 151.0,
        "volume": 737
      },
      {
        "date": "2026-03-20",
        "close": 141.539993,
        "volume": 1732
      },
      {
        "date": "2026-03-27",
        "close": 142.419998,
        "volume": 3977
      },
      {
        "date": "2026-04-03",
        "close": 147.139999,
        "volume": 1825
      },
      {
        "date": "2026-04-10",
        "close": 152.240005,
        "volume": 926
      },
      {
        "date": "2026-04-17",
        "close": 157.720001,
        "volume": 883
      },
      {
        "date": "2026-04-24",
        "close": 150.539993,
        "volume": 2908
      },
      {
        "date": "2026-05-01",
        "close": 147.399994,
        "volume": 435
      },
      {
        "date": "2026-05-08",
        "close": 152.580002,
        "volume": 14952
      },
      {
        "date": "2026-05-15",
        "close": 149.639999,
        "volume": 939
      },
      {
        "date": "2026-05-22",
        "close": 153.600006,
        "volume": 2815
      },
      {
        "date": "2026-05-29",
        "close": 158.320007,
        "volume": 1513
      },
      {
        "date": "2026-06-05",
        "close": 157.259995,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 162.559998,
        "volume": 528
      },
      {
        "date": "2026-06-19",
        "close": 162.479996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 160.940002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 161.740005,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 159.899994,
        "volume": 701
      },
      {
        "date": "2026-07-17",
        "close": 161.320007,
        "volume": 3765
      },
      {
        "date": "2026-07-24",
        "close": 156.580002,
        "volume": 511
      },
      {
        "date": "2026-07-31",
        "close": 160.5,
        "volume": 498
      },
      {
        "date": "2026-08-07",
        "close": 164.520004,
        "volume": 32029
      }
    ],
    "sharemaestro_context": {
      "trend": 157.238666,
      "fair_value": 167.184871,
      "market_activity": 6.704908,
      "market_dynamics": 0.786719,
      "relative_strength": -5.552515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022932,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.026307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041418,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.057194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.056481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07493,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.022202
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.015153
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.138222
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.035996
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.044639
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.009966
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.031903
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025047
      }
    ]
  }
}