{
  "ticker": {
    "uuid": "a5647c46-03be-46e3-91fb-91639e5bb5ad",
    "symbol": "ALG",
    "name": "Alamo Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221.380074,
    "boundary_margin": -0.237781,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.430505,
    "volatility_stability": 0.8725,
    "risk_context": 0.2323,
    "current_regime": {
      "move": -0.015232,
      "interruption": 0.153673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.839,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.582038,
        "direction_boundary": 134.234231,
        "core_momentum": 0.24843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281286
      },
      {
        "date": "2023-08-25",
        "close": 167.395213,
        "direction_boundary": 130.213367,
        "core_momentum": 0.285546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251975
      },
      {
        "date": "2023-09-01",
        "close": 174.543728,
        "direction_boundary": 125.634866,
        "core_momentum": 0.389294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254357
      },
      {
        "date": "2023-09-08",
        "close": 164.966488,
        "direction_boundary": 128.892646,
        "core_momentum": 0.279875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253158
      },
      {
        "date": "2023-09-15",
        "close": 168.319505,
        "direction_boundary": 120.987882,
        "core_momentum": 0.39121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254848
      },
      {
        "date": "2023-09-22",
        "close": 168.172012,
        "direction_boundary": 118.199692,
        "core_momentum": 0.422779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253178
      },
      {
        "date": "2023-09-29",
        "close": 169.971432,
        "direction_boundary": 119.618245,
        "core_momentum": 0.420949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246276
      },
      {
        "date": "2023-10-06",
        "close": 170.866225,
        "direction_boundary": 129.959006,
        "core_momentum": 0.31477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207383
      },
      {
        "date": "2023-10-13",
        "close": 167.808195,
        "direction_boundary": 133.35375,
        "core_momentum": 0.258369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194754
      },
      {
        "date": "2023-10-20",
        "close": 161.487327,
        "direction_boundary": 145.917088,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198604
      },
      {
        "date": "2023-10-27",
        "close": 156.475923,
        "direction_boundary": 146.455853,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201158
      },
      {
        "date": "2023-11-03",
        "close": 178.077143,
        "direction_boundary": 140.57842,
        "core_momentum": 0.266746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272606
      },
      {
        "date": "2023-11-10",
        "close": 177.36826,
        "direction_boundary": 150.354551,
        "core_momentum": 0.179667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2023-11-17",
        "close": 183.157466,
        "direction_boundary": 147.043597,
        "core_momentum": 0.2456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275962
      },
      {
        "date": "2023-11-24",
        "close": 183.994341,
        "direction_boundary": 146.475445,
        "core_momentum": 0.256145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27238
      },
      {
        "date": "2023-12-01",
        "close": 184.545694,
        "direction_boundary": 149.110494,
        "core_momentum": 0.237644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269062
      },
      {
        "date": "2023-12-08",
        "close": 189.153429,
        "direction_boundary": 142.762866,
        "core_momentum": 0.324948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270313
      },
      {
        "date": "2023-12-15",
        "close": 199.186082,
        "direction_boundary": 135.03404,
        "core_momentum": 0.475081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278177
      },
      {
        "date": "2023-12-22",
        "close": 208.529545,
        "direction_boundary": 138.638866,
        "core_momentum": 0.50412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282482
      },
      {
        "date": "2023-12-29",
        "close": 206.944405,
        "direction_boundary": 138.707436,
        "core_momentum": 0.491949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282882
      },
      {
        "date": "2024-01-05",
        "close": 197.285884,
        "direction_boundary": 145.711378,
        "core_momentum": 0.35395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290237
      },
      {
        "date": "2024-01-12",
        "close": 200.190332,
        "direction_boundary": 152.23533,
        "core_momentum": 0.315006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279552
      },
      {
        "date": "2024-01-19",
        "close": 202.230978,
        "direction_boundary": 147.548046,
        "core_momentum": 0.370611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279285
      },
      {
        "date": "2024-01-26",
        "close": 209.979518,
        "direction_boundary": 151.148215,
        "core_momentum": 0.389229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2024-02-02",
        "close": 214.66216,
        "direction_boundary": 157.416628,
        "core_momentum": 0.363656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270081
      },
      {
        "date": "2024-02-09",
        "close": 215.253652,
        "direction_boundary": 152.305762,
        "core_momentum": 0.413299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263587
      },
      {
        "date": "2024-02-16",
        "close": 214.248116,
        "direction_boundary": 160.055443,
        "core_momentum": 0.338587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259704
      },
      {
        "date": "2024-02-23",
        "close": 200.663526,
        "direction_boundary": 174.858315,
        "core_momentum": 0.147578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279535
      },
      {
        "date": "2024-03-01",
        "close": 199.805863,
        "direction_boundary": 180.940344,
        "core_momentum": 0.104264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27532
      },
      {
        "date": "2024-03-08",
        "close": 200.387496,
        "direction_boundary": 170.551847,
        "core_momentum": 0.174936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260661
      },
      {
        "date": "2024-03-15",
        "close": 202.11268,
        "direction_boundary": 169.894596,
        "core_momentum": 0.189636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260032
      },
      {
        "date": "2024-03-22",
        "close": 211.310374,
        "direction_boundary": 173.298569,
        "core_momentum": 0.219343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2024-03-29",
        "close": 225.092129,
        "direction_boundary": 180.655862,
        "core_momentum": 0.245972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27539
      },
      {
        "date": "2024-04-05",
        "close": 215.500107,
        "direction_boundary": 164.361912,
        "core_momentum": 0.311132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285487
      },
      {
        "date": "2024-04-12",
        "close": 210.856897,
        "direction_boundary": 173.426096,
        "core_momentum": 0.215831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286237
      },
      {
        "date": "2024-04-19",
        "close": 199.711736,
        "direction_boundary": 177.070038,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292268
      },
      {
        "date": "2024-04-26",
        "close": 195.941356,
        "direction_boundary": 173.583247,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289379
      },
      {
        "date": "2024-05-03",
        "close": 191.450457,
        "direction_boundary": 176.097665,
        "core_momentum": 0.087183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234219
      },
      {
        "date": "2024-05-10",
        "close": 195.852525,
        "direction_boundary": 174.899388,
        "core_momentum": 0.119801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235601
      },
      {
        "date": "2024-05-17",
        "close": 191.71695,
        "direction_boundary": 174.771702,
        "core_momentum": 0.096956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234416
      },
      {
        "date": "2024-05-24",
        "close": 189.634358,
        "direction_boundary": 169.782154,
        "core_momentum": 0.116928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235029
      },
      {
        "date": "2024-05-31",
        "close": 187.522155,
        "direction_boundary": 175.390485,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235631
      },
      {
        "date": "2024-06-07",
        "close": 182.587101,
        "direction_boundary": 178.071876,
        "core_momentum": 0.025356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235906
      },
      {
        "date": "2024-06-14",
        "close": 172.776216,
        "direction_boundary": 181.244365,
        "core_momentum": -0.046722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234415
      },
      {
        "date": "2024-06-21",
        "close": 172.657774,
        "direction_boundary": 178.199561,
        "core_momentum": -0.031099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222629
      },
      {
        "date": "2024-06-28",
        "close": 170.752844,
        "direction_boundary": 180.635404,
        "core_momentum": -0.05471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222692
      },
      {
        "date": "2024-07-05",
        "close": 163.567406,
        "direction_boundary": 176.922709,
        "core_momentum": -0.075487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221043
      },
      {
        "date": "2024-07-12",
        "close": 170.673883,
        "direction_boundary": 187.795602,
        "core_momentum": -0.091172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229772
      },
      {
        "date": "2024-07-19",
        "close": 181.410975,
        "direction_boundary": 190.44352,
        "core_momentum": -0.047429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24715
      },
      {
        "date": "2024-07-26",
        "close": 192.698505,
        "direction_boundary": 187.965631,
        "core_momentum": 0.025179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256678
      },
      {
        "date": "2024-08-02",
        "close": 173.058993,
        "direction_boundary": 177.886913,
        "core_momentum": -0.02714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291578
      },
      {
        "date": "2024-08-09",
        "close": 170.321124,
        "direction_boundary": 171.938011,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291316
      },
      {
        "date": "2024-08-16",
        "close": 175.609065,
        "direction_boundary": 167.582038,
        "core_momentum": 0.047899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29642
      },
      {
        "date": "2024-08-23",
        "close": 182.181927,
        "direction_boundary": 167.395213,
        "core_momentum": 0.088334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290358
      },
      {
        "date": "2024-08-30",
        "close": 183.249399,
        "direction_boundary": 174.543728,
        "core_momentum": 0.049877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290658
      },
      {
        "date": "2024-09-06",
        "close": 168.453048,
        "direction_boundary": 164.966488,
        "core_momentum": 0.021135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311286
      },
      {
        "date": "2024-09-13",
        "close": 176.765494,
        "direction_boundary": 168.319505,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319889
      },
      {
        "date": "2024-09-20",
        "close": 179.048698,
        "direction_boundary": 168.172012,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312997
      },
      {
        "date": "2024-09-27",
        "close": 178.989394,
        "direction_boundary": 169.971432,
        "core_momentum": 0.053056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296739
      },
      {
        "date": "2024-10-04",
        "close": 173.721221,
        "direction_boundary": 170.866225,
        "core_momentum": 0.016709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294133
      },
      {
        "date": "2024-10-11",
        "close": 174.956721,
        "direction_boundary": 167.808195,
        "core_momentum": 0.042599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294209
      },
      {
        "date": "2024-10-18",
        "close": 175.731951,
        "direction_boundary": 161.487327,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286567
      },
      {
        "date": "2024-10-25",
        "close": 170.03061,
        "direction_boundary": 156.475923,
        "core_momentum": 0.086625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288584
      },
      {
        "date": "2024-11-01",
        "close": 185.570723,
        "direction_boundary": 178.077143,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314605
      },
      {
        "date": "2024-11-08",
        "close": 193.588233,
        "direction_boundary": 177.36826,
        "core_momentum": 0.091448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318724
      },
      {
        "date": "2024-11-15",
        "close": 192.331167,
        "direction_boundary": 183.157466,
        "core_momentum": 0.050086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317441
      },
      {
        "date": "2024-11-22",
        "close": 196.08257,
        "direction_boundary": 183.994341,
        "core_momentum": 0.065699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318105
      },
      {
        "date": "2024-11-29",
        "close": 197.913729,
        "direction_boundary": 184.545694,
        "core_momentum": 0.072438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317766
      },
      {
        "date": "2024-12-06",
        "close": 194.093039,
        "direction_boundary": 189.153429,
        "core_momentum": 0.026114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316621
      },
      {
        "date": "2024-12-13",
        "close": 191.133489,
        "direction_boundary": 199.186082,
        "core_momentum": -0.040427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306796
      },
      {
        "date": "2024-12-20",
        "close": 186.421964,
        "direction_boundary": 208.529545,
        "core_momentum": -0.106017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309355
      },
      {
        "date": "2024-12-27",
        "close": 183.511905,
        "direction_boundary": 206.944405,
        "core_momentum": -0.113231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309842
      },
      {
        "date": "2025-01-03",
        "close": 180.186123,
        "direction_boundary": 197.285884,
        "core_momentum": -0.086675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304391
      },
      {
        "date": "2025-01-10",
        "close": 171.139204,
        "direction_boundary": 200.190332,
        "core_momentum": -0.145118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308323
      },
      {
        "date": "2025-01-17",
        "close": 180.791499,
        "direction_boundary": 202.230978,
        "core_momentum": -0.106015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306005
      },
      {
        "date": "2025-01-24",
        "close": 183.94432,
        "direction_boundary": 209.979518,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294592
      },
      {
        "date": "2025-01-31",
        "close": 183.974064,
        "direction_boundary": 214.66216,
        "core_momentum": -0.14296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252097
      },
      {
        "date": "2025-02-07",
        "close": 183.428764,
        "direction_boundary": 215.253652,
        "core_momentum": -0.147848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250853
      },
      {
        "date": "2025-02-14",
        "close": 182.982611,
        "direction_boundary": 214.248116,
        "core_momentum": -0.145931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247713
      },
      {
        "date": "2025-02-21",
        "close": 187.285518,
        "direction_boundary": 200.663526,
        "core_momentum": -0.066669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244568
      },
      {
        "date": "2025-02-28",
        "close": 173.484488,
        "direction_boundary": 199.805863,
        "core_momentum": -0.131735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267005
      },
      {
        "date": "2025-03-07",
        "close": 182.090303,
        "direction_boundary": 200.387496,
        "core_momentum": -0.091309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248129
      },
      {
        "date": "2025-03-14",
        "close": 184.321072,
        "direction_boundary": 202.11268,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239908
      },
      {
        "date": "2025-03-21",
        "close": 181.991157,
        "direction_boundary": 211.310374,
        "core_momentum": -0.13875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240134
      },
      {
        "date": "2025-03-28",
        "close": 179.294404,
        "direction_boundary": 225.092129,
        "core_momentum": -0.203462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241102
      },
      {
        "date": "2025-04-04",
        "close": 164.392862,
        "direction_boundary": 215.500107,
        "core_momentum": -0.237156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266775
      },
      {
        "date": "2025-04-11",
        "close": 169.667393,
        "direction_boundary": 210.856897,
        "core_momentum": -0.195343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270602
      },
      {
        "date": "2025-04-18",
        "close": 166.327248,
        "direction_boundary": 199.711736,
        "core_momentum": -0.167163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271692
      },
      {
        "date": "2025-04-25",
        "close": 167.409875,
        "direction_boundary": 195.941356,
        "core_momentum": -0.145612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268215
      },
      {
        "date": "2025-05-02",
        "close": 172.78328,
        "direction_boundary": 191.450457,
        "core_momentum": -0.097504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24138
      },
      {
        "date": "2025-05-09",
        "close": 190.115242,
        "direction_boundary": 195.852525,
        "core_momentum": -0.029294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270793
      },
      {
        "date": "2025-05-16",
        "close": 201.815559,
        "direction_boundary": 191.71695,
        "core_momentum": 0.052675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28324
      },
      {
        "date": "2025-05-23",
        "close": 195.687294,
        "direction_boundary": 189.634358,
        "core_momentum": 0.031919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285584
      },
      {
        "date": "2025-05-30",
        "close": 196.700395,
        "direction_boundary": 187.522155,
        "core_momentum": 0.048945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28537
      },
      {
        "date": "2025-06-06",
        "close": 205.758704,
        "direction_boundary": 182.587101,
        "core_momentum": 0.126907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290639
      },
      {
        "date": "2025-06-13",
        "close": 211.022853,
        "direction_boundary": 172.776216,
        "core_momentum": 0.221365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291176
      },
      {
        "date": "2025-06-20",
        "close": 213.058987,
        "direction_boundary": 172.657774,
        "core_momentum": 0.233996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288277
      },
      {
        "date": "2025-06-27",
        "close": 215.631467,
        "direction_boundary": 170.752844,
        "core_momentum": 0.262828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286823
      },
      {
        "date": "2025-07-04",
        "close": 224.679844,
        "direction_boundary": 163.567406,
        "core_momentum": 0.373622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288501
      },
      {
        "date": "2025-07-11",
        "close": 224.41167,
        "direction_boundary": 170.673883,
        "core_momentum": 0.314857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275727
      },
      {
        "date": "2025-07-18",
        "close": 215.979347,
        "direction_boundary": 181.410975,
        "core_momentum": 0.190553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275962
      },
      {
        "date": "2025-07-25",
        "close": 218.376354,
        "direction_boundary": 192.698505,
        "core_momentum": 0.133254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275624
      },
      {
        "date": "2025-08-01",
        "close": 214.457595,
        "direction_boundary": 173.058993,
        "core_momentum": 0.239217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277635
      },
      {
        "date": "2025-08-08",
        "close": 221.380074,
        "direction_boundary": 170.321124,
        "core_momentum": 0.29978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279589
      },
      {
        "date": "2025-08-15",
        "close": 221.081691,
        "direction_boundary": 175.609065,
        "core_momentum": 0.258942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279518
      },
      {
        "date": "2025-08-22",
        "close": 220.325788,
        "direction_boundary": 182.181927,
        "core_momentum": 0.209372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278916
      },
      {
        "date": "2025-08-29",
        "close": 210.320021,
        "direction_boundary": 183.249399,
        "core_momentum": 0.147726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26377
      },
      {
        "date": "2025-09-05",
        "close": 208.092097,
        "direction_boundary": 168.453048,
        "core_momentum": 0.235312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25806
      },
      {
        "date": "2025-09-12",
        "close": 204.531397,
        "direction_boundary": 176.765494,
        "core_momentum": 0.157078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259677
      },
      {
        "date": "2025-09-19",
        "close": 197.390104,
        "direction_boundary": 179.048698,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264499
      },
      {
        "date": "2025-09-26",
        "close": 191.581588,
        "direction_boundary": 178.989394,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267334
      },
      {
        "date": "2025-10-03",
        "close": 190.626763,
        "direction_boundary": 173.721221,
        "core_momentum": 0.097314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234758
      },
      {
        "date": "2025-10-10",
        "close": 181.565875,
        "direction_boundary": 174.956721,
        "core_momentum": 0.037776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243295
      },
      {
        "date": "2025-10-17",
        "close": 180.148342,
        "direction_boundary": 175.731951,
        "core_momentum": 0.025131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241636
      },
      {
        "date": "2025-10-24",
        "close": 187.390937,
        "direction_boundary": 170.03061,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246826
      },
      {
        "date": "2025-10-31",
        "close": 178.046296,
        "direction_boundary": 185.570723,
        "core_momentum": -0.040547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255086
      },
      {
        "date": "2025-11-07",
        "close": 166.231003,
        "direction_boundary": 193.588233,
        "core_momentum": -0.141317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23432
      },
      {
        "date": "2025-11-14",
        "close": 161.837627,
        "direction_boundary": 192.331167,
        "core_momentum": -0.158547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216436
      },
      {
        "date": "2025-11-21",
        "close": 160.403055,
        "direction_boundary": 196.08257,
        "core_momentum": -0.181962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214031
      },
      {
        "date": "2025-11-28",
        "close": 159.765468,
        "direction_boundary": 197.913729,
        "core_momentum": -0.192752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213311
      },
      {
        "date": "2025-12-05",
        "close": 164.238542,
        "direction_boundary": 194.093039,
        "core_momentum": -0.153815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205893
      },
      {
        "date": "2025-12-12",
        "close": 176.68146,
        "direction_boundary": 191.133489,
        "core_momentum": -0.075612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230787
      },
      {
        "date": "2025-12-19",
        "close": 173.214578,
        "direction_boundary": 186.421964,
        "core_momentum": -0.070847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230203
      },
      {
        "date": "2025-12-26",
        "close": 173.702731,
        "direction_boundary": 183.511905,
        "core_momentum": -0.053453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228958
      },
      {
        "date": "2026-01-02",
        "close": 169.787546,
        "direction_boundary": 180.186123,
        "core_momentum": -0.05771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218271
      },
      {
        "date": "2026-01-09",
        "close": 186.205423,
        "direction_boundary": 171.139204,
        "core_momentum": 0.088035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260837
      },
      {
        "date": "2026-01-16",
        "close": 192.192767,
        "direction_boundary": 180.791499,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262178
      },
      {
        "date": "2026-01-23",
        "close": 190.755663,
        "direction_boundary": 183.94432,
        "core_momentum": 0.037029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261241
      },
      {
        "date": "2026-01-30",
        "close": 194.917278,
        "direction_boundary": 183.974064,
        "core_momentum": 0.059482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263111
      },
      {
        "date": "2026-02-06",
        "close": 207.960997,
        "direction_boundary": 183.428764,
        "core_momentum": 0.133743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275684
      },
      {
        "date": "2026-02-13",
        "close": 210.416051,
        "direction_boundary": 182.982611,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276381
      },
      {
        "date": "2026-02-20",
        "close": 213.030782,
        "direction_boundary": 187.285518,
        "core_momentum": 0.137465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277072
      },
      {
        "date": "2026-02-27",
        "close": 213.100642,
        "direction_boundary": 173.484488,
        "core_momentum": 0.228356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2693
      },
      {
        "date": "2026-03-06",
        "close": 167.79193,
        "direction_boundary": 182.090303,
        "core_momentum": -0.078524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427814
      },
      {
        "date": "2026-03-13",
        "close": 170.436602,
        "direction_boundary": 184.321072,
        "core_momentum": -0.075328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428864
      },
      {
        "date": "2026-03-20",
        "close": 159.47868,
        "direction_boundary": 181.991157,
        "core_momentum": -0.123701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435074
      },
      {
        "date": "2026-03-27",
        "close": 166.664202,
        "direction_boundary": 179.294404,
        "core_momentum": -0.070444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439767
      },
      {
        "date": "2026-04-03",
        "close": 167.86179,
        "direction_boundary": 164.392862,
        "core_momentum": 0.021101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44011
      },
      {
        "date": "2026-04-10",
        "close": 176.534316,
        "direction_boundary": 169.667393,
        "core_momentum": 0.040473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441829
      },
      {
        "date": "2026-04-17",
        "close": 172.11,
        "direction_boundary": 166.327248,
        "core_momentum": 0.034767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443033
      },
      {
        "date": "2026-04-24",
        "close": 171.89,
        "direction_boundary": 167.409875,
        "core_momentum": 0.026761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439046
      },
      {
        "date": "2026-05-01",
        "close": 171.35,
        "direction_boundary": 172.78328,
        "core_momentum": -0.008295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433599
      },
      {
        "date": "2026-05-08",
        "close": 163.76,
        "direction_boundary": 190.115242,
        "core_momentum": -0.138628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427527
      },
      {
        "date": "2026-05-15",
        "close": 147.27,
        "direction_boundary": 201.815559,
        "core_momentum": -0.270274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450784
      },
      {
        "date": "2026-05-22",
        "close": 150.02,
        "direction_boundary": 195.687294,
        "core_momentum": -0.233369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451744
      },
      {
        "date": "2026-05-29",
        "close": 150.71,
        "direction_boundary": 196.700395,
        "core_momentum": -0.233809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451847
      },
      {
        "date": "2026-06-05",
        "close": 149.37,
        "direction_boundary": 205.758704,
        "core_momentum": -0.274053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449855
      },
      {
        "date": "2026-06-12",
        "close": 153.425206,
        "direction_boundary": 211.022853,
        "core_momentum": -0.272945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438518
      },
      {
        "date": "2026-06-19",
        "close": 161.019624,
        "direction_boundary": 213.058987,
        "core_momentum": -0.244249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444189
      },
      {
        "date": "2026-06-26",
        "close": 168.454369,
        "direction_boundary": 215.631467,
        "core_momentum": -0.218786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449111
      },
      {
        "date": "2026-07-03",
        "close": 169.9014,
        "direction_boundary": 224.679844,
        "core_momentum": -0.243807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448196
      },
      {
        "date": "2026-07-10",
        "close": 161.149357,
        "direction_boundary": 224.41167,
        "core_momentum": -0.281903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433391
      },
      {
        "date": "2026-07-17",
        "close": 162.43,
        "direction_boundary": 215.979347,
        "core_momentum": -0.247937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430556
      },
      {
        "date": "2026-07-24",
        "close": 165.35,
        "direction_boundary": 218.376354,
        "core_momentum": -0.242821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431864
      },
      {
        "date": "2026-07-31",
        "close": 159.08,
        "direction_boundary": 214.457595,
        "core_momentum": -0.258222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432389
      },
      {
        "date": "2026-08-07",
        "close": 168.74,
        "direction_boundary": 221.380074,
        "core_momentum": -0.237781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.582038,
        "volume": 178810
      },
      {
        "date": "2023-08-25",
        "close": 167.395213,
        "volume": 152909
      },
      {
        "date": "2023-09-01",
        "close": 174.543728,
        "volume": 128842
      },
      {
        "date": "2023-09-08",
        "close": 164.966488,
        "volume": 150709
      },
      {
        "date": "2023-09-15",
        "close": 168.319505,
        "volume": 260510
      },
      {
        "date": "2023-09-22",
        "close": 168.172012,
        "volume": 158626
      },
      {
        "date": "2023-09-29",
        "close": 169.971432,
        "volume": 259538
      },
      {
        "date": "2023-10-06",
        "close": 170.866225,
        "volume": 283946
      },
      {
        "date": "2023-10-13",
        "close": 167.808195,
        "volume": 173570
      },
      {
        "date": "2023-10-20",
        "close": 161.487327,
        "volume": 287844
      },
      {
        "date": "2023-10-27",
        "close": 156.475923,
        "volume": 173647
      },
      {
        "date": "2023-11-03",
        "close": 178.077143,
        "volume": 452989
      },
      {
        "date": "2023-11-10",
        "close": 177.36826,
        "volume": 310290
      },
      {
        "date": "2023-11-17",
        "close": 183.157466,
        "volume": 235808
      },
      {
        "date": "2023-11-24",
        "close": 183.994341,
        "volume": 118997
      },
      {
        "date": "2023-12-01",
        "close": 184.545694,
        "volume": 242842
      },
      {
        "date": "2023-12-08",
        "close": 189.153429,
        "volume": 244670
      },
      {
        "date": "2023-12-15",
        "close": 199.186082,
        "volume": 376614
      },
      {
        "date": "2023-12-22",
        "close": 208.529545,
        "volume": 228496
      },
      {
        "date": "2023-12-29",
        "close": 206.944405,
        "volume": 159343
      },
      {
        "date": "2024-01-05",
        "close": 197.285884,
        "volume": 343577
      },
      {
        "date": "2024-01-12",
        "close": 200.190332,
        "volume": 335519
      },
      {
        "date": "2024-01-19",
        "close": 202.230978,
        "volume": 352496
      },
      {
        "date": "2024-01-26",
        "close": 209.979518,
        "volume": 246852
      },
      {
        "date": "2024-02-02",
        "close": 214.66216,
        "volume": 275801
      },
      {
        "date": "2024-02-09",
        "close": 215.253652,
        "volume": 271750
      },
      {
        "date": "2024-02-16",
        "close": 214.248116,
        "volume": 486042
      },
      {
        "date": "2024-02-23",
        "close": 200.663526,
        "volume": 343291
      },
      {
        "date": "2024-03-01",
        "close": 199.805863,
        "volume": 439189
      },
      {
        "date": "2024-03-08",
        "close": 200.387496,
        "volume": 326895
      },
      {
        "date": "2024-03-15",
        "close": 202.11268,
        "volume": 359445
      },
      {
        "date": "2024-03-22",
        "close": 211.310374,
        "volume": 279675
      },
      {
        "date": "2024-03-29",
        "close": 225.092129,
        "volume": 342317
      },
      {
        "date": "2024-04-05",
        "close": 215.500107,
        "volume": 357227
      },
      {
        "date": "2024-04-12",
        "close": 210.856897,
        "volume": 248148
      },
      {
        "date": "2024-04-19",
        "close": 199.711736,
        "volume": 330351
      },
      {
        "date": "2024-04-26",
        "close": 195.941356,
        "volume": 357248
      },
      {
        "date": "2024-05-03",
        "close": 191.450457,
        "volume": 550871
      },
      {
        "date": "2024-05-10",
        "close": 195.852525,
        "volume": 253824
      },
      {
        "date": "2024-05-17",
        "close": 191.71695,
        "volume": 253843
      },
      {
        "date": "2024-05-24",
        "close": 189.634358,
        "volume": 285371
      },
      {
        "date": "2024-05-31",
        "close": 187.522155,
        "volume": 190567
      },
      {
        "date": "2024-06-07",
        "close": 182.587101,
        "volume": 223607
      },
      {
        "date": "2024-06-14",
        "close": 172.776216,
        "volume": 602277
      },
      {
        "date": "2024-06-21",
        "close": 172.657774,
        "volume": 384285
      },
      {
        "date": "2024-06-28",
        "close": 170.752844,
        "volume": 486178
      },
      {
        "date": "2024-07-05",
        "close": 163.567406,
        "volume": 315211
      },
      {
        "date": "2024-07-12",
        "close": 170.673883,
        "volume": 384176
      },
      {
        "date": "2024-07-19",
        "close": 181.410975,
        "volume": 427716
      },
      {
        "date": "2024-07-26",
        "close": 192.698505,
        "volume": 491692
      },
      {
        "date": "2024-08-02",
        "close": 173.058993,
        "volume": 583626
      },
      {
        "date": "2024-08-09",
        "close": 170.321124,
        "volume": 469544
      },
      {
        "date": "2024-08-16",
        "close": 175.609065,
        "volume": 296679
      },
      {
        "date": "2024-08-23",
        "close": 182.181927,
        "volume": 297265
      },
      {
        "date": "2024-08-30",
        "close": 183.249399,
        "volume": 303998
      },
      {
        "date": "2024-09-06",
        "close": 168.453048,
        "volume": 221832
      },
      {
        "date": "2024-09-13",
        "close": 176.765494,
        "volume": 277713
      },
      {
        "date": "2024-09-20",
        "close": 179.048698,
        "volume": 472110
      },
      {
        "date": "2024-09-27",
        "close": 178.989394,
        "volume": 402954
      },
      {
        "date": "2024-10-04",
        "close": 173.721221,
        "volume": 306225
      },
      {
        "date": "2024-10-11",
        "close": 174.956721,
        "volume": 440681
      },
      {
        "date": "2024-10-18",
        "close": 175.731951,
        "volume": 414665
      },
      {
        "date": "2024-10-25",
        "close": 170.03061,
        "volume": 371459
      },
      {
        "date": "2024-11-01",
        "close": 185.570723,
        "volume": 562089
      },
      {
        "date": "2024-11-08",
        "close": 193.588233,
        "volume": 588112
      },
      {
        "date": "2024-11-15",
        "close": 192.331167,
        "volume": 467162
      },
      {
        "date": "2024-11-22",
        "close": 196.08257,
        "volume": 322515
      },
      {
        "date": "2024-11-29",
        "close": 197.913729,
        "volume": 301864
      },
      {
        "date": "2024-12-06",
        "close": 194.093039,
        "volume": 280828
      },
      {
        "date": "2024-12-13",
        "close": 191.133489,
        "volume": 336851
      },
      {
        "date": "2024-12-20",
        "close": 186.421964,
        "volume": 952996
      },
      {
        "date": "2024-12-27",
        "close": 183.511905,
        "volume": 382317
      },
      {
        "date": "2025-01-03",
        "close": 180.186123,
        "volume": 438069
      },
      {
        "date": "2025-01-10",
        "close": 171.139204,
        "volume": 388050
      },
      {
        "date": "2025-01-17",
        "close": 180.791499,
        "volume": 738464
      },
      {
        "date": "2025-01-24",
        "close": 183.94432,
        "volume": 268632
      },
      {
        "date": "2025-01-31",
        "close": 183.974064,
        "volume": 383738
      },
      {
        "date": "2025-02-07",
        "close": 183.428764,
        "volume": 442232
      },
      {
        "date": "2025-02-14",
        "close": 182.982611,
        "volume": 386259
      },
      {
        "date": "2025-02-21",
        "close": 187.285518,
        "volume": 449018
      },
      {
        "date": "2025-02-28",
        "close": 173.484488,
        "volume": 651019
      },
      {
        "date": "2025-03-07",
        "close": 182.090303,
        "volume": 691378
      },
      {
        "date": "2025-03-14",
        "close": 184.321072,
        "volume": 557647
      },
      {
        "date": "2025-03-21",
        "close": 181.991157,
        "volume": 1439056
      },
      {
        "date": "2025-03-28",
        "close": 179.294404,
        "volume": 456122
      },
      {
        "date": "2025-04-04",
        "close": 164.392862,
        "volume": 405009
      },
      {
        "date": "2025-04-11",
        "close": 169.667393,
        "volume": 689680
      },
      {
        "date": "2025-04-18",
        "close": 166.327248,
        "volume": 375395
      },
      {
        "date": "2025-04-25",
        "close": 167.409875,
        "volume": 481259
      },
      {
        "date": "2025-05-02",
        "close": 172.78328,
        "volume": 435423
      },
      {
        "date": "2025-05-09",
        "close": 190.115242,
        "volume": 537294
      },
      {
        "date": "2025-05-16",
        "close": 201.815559,
        "volume": 544274
      },
      {
        "date": "2025-05-23",
        "close": 195.687294,
        "volume": 372965
      },
      {
        "date": "2025-05-30",
        "close": 196.700395,
        "volume": 264224
      },
      {
        "date": "2025-06-06",
        "close": 205.758704,
        "volume": 517393
      },
      {
        "date": "2025-06-13",
        "close": 211.022853,
        "volume": 911077
      },
      {
        "date": "2025-06-20",
        "close": 213.058987,
        "volume": 794445
      },
      {
        "date": "2025-06-27",
        "close": 215.631467,
        "volume": 837280
      },
      {
        "date": "2025-07-04",
        "close": 224.679844,
        "volume": 468502
      },
      {
        "date": "2025-07-11",
        "close": 224.41167,
        "volume": 562765
      },
      {
        "date": "2025-07-18",
        "close": 215.979347,
        "volume": 473224
      },
      {
        "date": "2025-07-25",
        "close": 218.376354,
        "volume": 311272
      },
      {
        "date": "2025-08-01",
        "close": 214.457595,
        "volume": 414954
      },
      {
        "date": "2025-08-08",
        "close": 221.380074,
        "volume": 522876
      },
      {
        "date": "2025-08-15",
        "close": 221.081691,
        "volume": 466654
      },
      {
        "date": "2025-08-22",
        "close": 220.325788,
        "volume": 341152
      },
      {
        "date": "2025-08-29",
        "close": 210.320021,
        "volume": 352695
      },
      {
        "date": "2025-09-05",
        "close": 208.092097,
        "volume": 249853
      },
      {
        "date": "2025-09-12",
        "close": 204.531397,
        "volume": 403262
      },
      {
        "date": "2025-09-19",
        "close": 197.390104,
        "volume": 572999
      },
      {
        "date": "2025-09-26",
        "close": 191.581588,
        "volume": 460493
      },
      {
        "date": "2025-10-03",
        "close": 190.626763,
        "volume": 423398
      },
      {
        "date": "2025-10-10",
        "close": 181.565875,
        "volume": 301036
      },
      {
        "date": "2025-10-17",
        "close": 180.148342,
        "volume": 387041
      },
      {
        "date": "2025-10-24",
        "close": 187.390937,
        "volume": 309715
      },
      {
        "date": "2025-10-31",
        "close": 178.046296,
        "volume": 477090
      },
      {
        "date": "2025-11-07",
        "close": 166.231003,
        "volume": 637729
      },
      {
        "date": "2025-11-14",
        "close": 161.837627,
        "volume": 733984
      },
      {
        "date": "2025-11-21",
        "close": 160.403055,
        "volume": 767301
      },
      {
        "date": "2025-11-28",
        "close": 159.765468,
        "volume": 568606
      },
      {
        "date": "2025-12-05",
        "close": 164.238542,
        "volume": 549023
      },
      {
        "date": "2025-12-12",
        "close": 176.68146,
        "volume": 560098
      },
      {
        "date": "2025-12-19",
        "close": 173.214578,
        "volume": 939789
      },
      {
        "date": "2025-12-26",
        "close": 173.702731,
        "volume": 242665
      },
      {
        "date": "2026-01-02",
        "close": 169.787546,
        "volume": 291707
      },
      {
        "date": "2026-01-09",
        "close": 186.205423,
        "volume": 684707
      },
      {
        "date": "2026-01-16",
        "close": 192.192767,
        "volume": 560006
      },
      {
        "date": "2026-01-23",
        "close": 190.755663,
        "volume": 316436
      },
      {
        "date": "2026-01-30",
        "close": 194.917278,
        "volume": 527409
      },
      {
        "date": "2026-02-06",
        "close": 207.960997,
        "volume": 622688
      },
      {
        "date": "2026-02-13",
        "close": 210.416051,
        "volume": 378510
      },
      {
        "date": "2026-02-20",
        "close": 213.030782,
        "volume": 413835
      },
      {
        "date": "2026-02-27",
        "close": 213.100642,
        "volume": 764561
      },
      {
        "date": "2026-03-06",
        "close": 167.79193,
        "volume": 978597
      },
      {
        "date": "2026-03-13",
        "close": 170.436602,
        "volume": 1093401
      },
      {
        "date": "2026-03-20",
        "close": 159.47868,
        "volume": 915451
      },
      {
        "date": "2026-03-27",
        "close": 166.664202,
        "volume": 604373
      },
      {
        "date": "2026-04-03",
        "close": 167.86179,
        "volume": 701418
      },
      {
        "date": "2026-04-10",
        "close": 176.534316,
        "volume": 592605
      },
      {
        "date": "2026-04-17",
        "close": 172.11,
        "volume": 879466
      },
      {
        "date": "2026-04-24",
        "close": 171.89,
        "volume": 709017
      },
      {
        "date": "2026-05-01",
        "close": 171.35,
        "volume": 778310
      },
      {
        "date": "2026-05-08",
        "close": 163.76,
        "volume": 1532664
      },
      {
        "date": "2026-05-15",
        "close": 147.27,
        "volume": 1138796
      },
      {
        "date": "2026-05-22",
        "close": 150.02,
        "volume": 1018398
      },
      {
        "date": "2026-05-29",
        "close": 150.71,
        "volume": 647946
      },
      {
        "date": "2026-06-05",
        "close": 149.37,
        "volume": 786040
      },
      {
        "date": "2026-06-12",
        "close": 153.425206,
        "volume": 676549
      },
      {
        "date": "2026-06-19",
        "close": 161.019624,
        "volume": 1052076
      },
      {
        "date": "2026-06-26",
        "close": 168.454369,
        "volume": 1108944
      },
      {
        "date": "2026-07-03",
        "close": 169.9014,
        "volume": 751713
      },
      {
        "date": "2026-07-10",
        "close": 161.149357,
        "volume": 883025
      },
      {
        "date": "2026-07-17",
        "close": 162.43,
        "volume": 625146
      },
      {
        "date": "2026-07-24",
        "close": 165.35,
        "volume": 476067
      },
      {
        "date": "2026-07-31",
        "close": 159.08,
        "volume": 520054
      },
      {
        "date": "2026-08-07",
        "close": 168.74,
        "volume": 758269
      }
    ],
    "sharemaestro_context": {
      "trend": 172.572389,
      "fair_value": 184.709951,
      "market_activity": -20.725327,
      "market_dynamics": 0.126059,
      "relative_strength": -15.781791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.063692,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.068734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.094798,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.083539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.10406,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.104414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.237476
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.049977
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.01582
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.105256
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.005327
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.071474
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.046385
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.144438
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006721
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.023997
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.015232
      }
    ]
  }
}