{
  "ticker": {
    "uuid": "a56a889a-a098-44b2-9e93-7019daff866a",
    "symbol": "BTBTN",
    "name": "Bit Digital, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.0,
    "boundary_margin": -0.58,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.64942,
    "volatility_stability": 1.0539,
    "risk_context": 0.154,
    "current_regime": {
      "move": -0.649687,
      "interruption": 0.493156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.293,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.0,
        "direction_boundary": 31.799999,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038777
      },
      {
        "date": "2023-08-25",
        "close": 43.0,
        "direction_boundary": 31.799999,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03644
      },
      {
        "date": "2023-09-01",
        "close": 38.0,
        "direction_boundary": 29.5,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054725
      },
      {
        "date": "2023-09-08",
        "close": 38.299999,
        "direction_boundary": 30.0,
        "core_momentum": 0.276667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011729
      },
      {
        "date": "2023-09-15",
        "close": 38.5,
        "direction_boundary": 29.879999,
        "core_momentum": 0.288487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00233
      },
      {
        "date": "2023-09-22",
        "close": 40.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001879
      },
      {
        "date": "2023-09-29",
        "close": 40.0,
        "direction_boundary": 25.08,
        "core_momentum": 0.594896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001569
      },
      {
        "date": "2023-10-06",
        "close": 39.290001,
        "direction_boundary": 24.5,
        "core_momentum": 0.603674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002677
      },
      {
        "date": "2023-10-13",
        "close": 36.299999,
        "direction_boundary": 21.0,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920933
      },
      {
        "date": "2023-10-20",
        "close": 36.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916187
      },
      {
        "date": "2023-10-27",
        "close": 41.799999,
        "direction_boundary": 23.0,
        "core_momentum": 0.817391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932616
      },
      {
        "date": "2023-11-03",
        "close": 41.799999,
        "direction_boundary": 21.01,
        "core_momentum": 0.989529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899786
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "direction_boundary": 19.02,
        "core_momentum": 0.919033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882752
      },
      {
        "date": "2023-11-17",
        "close": 35.0,
        "direction_boundary": 22.110001,
        "core_momentum": 0.582994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834055
      },
      {
        "date": "2023-11-24",
        "close": 35.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817144
      },
      {
        "date": "2023-12-01",
        "close": 49.0,
        "direction_boundary": 17.5,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935023
      },
      {
        "date": "2023-12-08",
        "close": 57.0,
        "direction_boundary": 15.3,
        "core_momentum": 2.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957208
      },
      {
        "date": "2023-12-15",
        "close": 58.0,
        "direction_boundary": 13.8,
        "core_momentum": 3.202899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938948
      },
      {
        "date": "2023-12-22",
        "close": 66.5,
        "direction_boundary": 11.5,
        "core_momentum": 4.782609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914318
      },
      {
        "date": "2023-12-29",
        "close": 75.0,
        "direction_boundary": 11.5,
        "core_momentum": 5.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928065
      },
      {
        "date": "2024-01-05",
        "close": 70.0,
        "direction_boundary": 14.5,
        "core_momentum": 3.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919329
      },
      {
        "date": "2024-01-12",
        "close": 53.5,
        "direction_boundary": 20.139999,
        "core_momentum": 1.656405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987465
      },
      {
        "date": "2024-01-19",
        "close": 42.200001,
        "direction_boundary": 24.889999,
        "core_momentum": 0.69546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026579
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051718
      },
      {
        "date": "2024-02-02",
        "close": 46.73,
        "direction_boundary": 31.0,
        "core_momentum": 0.507419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049913
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "direction_boundary": 23.549999,
        "core_momentum": 1.165605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027115
      },
      {
        "date": "2024-02-16",
        "close": 52.200001,
        "direction_boundary": 25.120001,
        "core_momentum": 1.078025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904318
      },
      {
        "date": "2024-02-23",
        "close": 49.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909601
      },
      {
        "date": "2024-03-01",
        "close": 46.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896271
      },
      {
        "date": "2024-03-08",
        "close": 41.0,
        "direction_boundary": 22.24,
        "core_momentum": 0.843525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912201
      },
      {
        "date": "2024-03-15",
        "close": 35.400002,
        "direction_boundary": 25.0,
        "core_momentum": 0.416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.935418
      },
      {
        "date": "2024-03-22",
        "close": 43.0,
        "direction_boundary": 26.200001,
        "core_momentum": 0.641221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973589
      },
      {
        "date": "2024-03-29",
        "close": 40.5,
        "direction_boundary": 26.0,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977467
      },
      {
        "date": "2024-04-05",
        "close": 40.5,
        "direction_boundary": 26.25,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977109
      },
      {
        "date": "2024-04-12",
        "close": 35.880001,
        "direction_boundary": 35.5,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.985704
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "direction_boundary": 33.27,
        "core_momentum": -0.008115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992424
      },
      {
        "date": "2024-04-26",
        "close": 40.25,
        "direction_boundary": 36.07,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.009771
      },
      {
        "date": "2024-05-03",
        "close": 38.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012752
      },
      {
        "date": "2024-05-10",
        "close": 38.0,
        "direction_boundary": 35.799999,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994723
      },
      {
        "date": "2024-05-17",
        "close": 41.049999,
        "direction_boundary": 43.900002,
        "core_momentum": -0.06492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998019
      },
      {
        "date": "2024-05-24",
        "close": 44.0,
        "direction_boundary": 48.900002,
        "core_momentum": -0.100205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001799
      },
      {
        "date": "2024-05-31",
        "close": 42.599998,
        "direction_boundary": 54.98,
        "core_momentum": -0.225173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884187
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880326
      },
      {
        "date": "2024-06-14",
        "close": 49.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880002
      },
      {
        "date": "2024-06-21",
        "close": 51.189999,
        "direction_boundary": 73.5,
        "core_momentum": -0.303537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857856
      },
      {
        "date": "2024-06-28",
        "close": 64.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900039
      },
      {
        "date": "2024-07-05",
        "close": 57.009998,
        "direction_boundary": 68.75,
        "core_momentum": -0.170764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908844
      },
      {
        "date": "2024-07-12",
        "close": 62.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83494
      },
      {
        "date": "2024-07-19",
        "close": 74.010002,
        "direction_boundary": 65.010002,
        "core_momentum": 0.13844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790342
      },
      {
        "date": "2024-07-26",
        "close": 69.989998,
        "direction_boundary": 70.0,
        "core_momentum": -0.000143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767413
      },
      {
        "date": "2024-08-02",
        "close": 65.0,
        "direction_boundary": 73.800003,
        "core_momentum": -0.119241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768791
      },
      {
        "date": "2024-08-09",
        "close": 56.0,
        "direction_boundary": 60.700001,
        "core_momentum": -0.07743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792386
      },
      {
        "date": "2024-08-16",
        "close": 54.59,
        "direction_boundary": 43.0,
        "core_momentum": 0.269535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792851
      },
      {
        "date": "2024-08-23",
        "close": 72.349998,
        "direction_boundary": 43.0,
        "core_momentum": 0.682558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876214
      },
      {
        "date": "2024-08-30",
        "close": 65.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886119
      },
      {
        "date": "2024-09-06",
        "close": 57.599998,
        "direction_boundary": 38.299999,
        "core_momentum": 0.503916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887833
      },
      {
        "date": "2024-09-13",
        "close": 55.099998,
        "direction_boundary": 38.5,
        "core_momentum": 0.431169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861906
      },
      {
        "date": "2024-09-20",
        "close": 55.099998,
        "direction_boundary": 40.0,
        "core_momentum": 0.3775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82314
      },
      {
        "date": "2024-09-27",
        "close": 74.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906154
      },
      {
        "date": "2024-10-04",
        "close": 71.93,
        "direction_boundary": 39.290001,
        "core_momentum": 0.830746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908457
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "direction_boundary": 36.299999,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931005
      },
      {
        "date": "2024-10-18",
        "close": 81.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995594
      },
      {
        "date": "2024-10-25",
        "close": 82.050003,
        "direction_boundary": 41.799999,
        "core_momentum": 0.962919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967293
      },
      {
        "date": "2024-11-01",
        "close": 78.709999,
        "direction_boundary": 41.799999,
        "core_momentum": 0.883014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96474
      },
      {
        "date": "2024-11-08",
        "close": 87.5,
        "direction_boundary": 36.5,
        "core_momentum": 1.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969751
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974399
      },
      {
        "date": "2024-11-22",
        "close": 90.599998,
        "direction_boundary": 35.0,
        "core_momentum": 1.588571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976307
      },
      {
        "date": "2024-11-29",
        "close": 97.900002,
        "direction_boundary": 49.0,
        "core_momentum": 0.997959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97466
      },
      {
        "date": "2024-12-06",
        "close": 94.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966798
      },
      {
        "date": "2024-12-13",
        "close": 85.599998,
        "direction_boundary": 58.0,
        "core_momentum": 0.475862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980606
      },
      {
        "date": "2024-12-20",
        "close": 73.129997,
        "direction_boundary": 66.5,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01104
      },
      {
        "date": "2024-12-27",
        "close": 67.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973343
      },
      {
        "date": "2025-01-03",
        "close": 63.509998,
        "direction_boundary": 70.0,
        "core_momentum": -0.092714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962098
      },
      {
        "date": "2025-01-10",
        "close": 67.330002,
        "direction_boundary": 53.5,
        "core_momentum": 0.258505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958513
      },
      {
        "date": "2025-01-17",
        "close": 77.0,
        "direction_boundary": 42.200001,
        "core_momentum": 0.824645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944703
      },
      {
        "date": "2025-01-24",
        "close": 78.5,
        "direction_boundary": 50.0,
        "core_momentum": 0.57,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941318
      },
      {
        "date": "2025-01-31",
        "close": 66.0,
        "direction_boundary": 46.73,
        "core_momentum": 0.412369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967625
      },
      {
        "date": "2025-02-07",
        "close": 65.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943742
      },
      {
        "date": "2025-02-14",
        "close": 64.0,
        "direction_boundary": 52.200001,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943182
      },
      {
        "date": "2025-02-21",
        "close": 59.5,
        "direction_boundary": 49.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860557
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880779
      },
      {
        "date": "2025-03-07",
        "close": 51.099998,
        "direction_boundary": 41.0,
        "core_momentum": 0.246341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867003
      },
      {
        "date": "2025-03-14",
        "close": 46.5,
        "direction_boundary": 35.400002,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874323
      },
      {
        "date": "2025-03-21",
        "close": 46.110001,
        "direction_boundary": 43.0,
        "core_momentum": 0.072326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874275
      },
      {
        "date": "2025-03-28",
        "close": 43.200001,
        "direction_boundary": 40.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760962
      },
      {
        "date": "2025-04-04",
        "close": 37.43,
        "direction_boundary": 40.5,
        "core_momentum": -0.075802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779758
      },
      {
        "date": "2025-04-11",
        "close": 37.07,
        "direction_boundary": 35.880001,
        "core_momentum": 0.033166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746606
      },
      {
        "date": "2025-04-18",
        "close": 35.060001,
        "direction_boundary": 33.0,
        "core_momentum": 0.062424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589413
      },
      {
        "date": "2025-04-25",
        "close": 41.240002,
        "direction_boundary": 40.25,
        "core_momentum": 0.024596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646008
      },
      {
        "date": "2025-05-02",
        "close": 42.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648533
      },
      {
        "date": "2025-05-09",
        "close": 43.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625147
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "direction_boundary": 41.049999,
        "core_momentum": 0.023143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624078
      },
      {
        "date": "2025-05-23",
        "close": 48.790001,
        "direction_boundary": 44.0,
        "core_momentum": 0.108864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652119
      },
      {
        "date": "2025-05-30",
        "close": 45.0,
        "direction_boundary": 42.599998,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639781
      },
      {
        "date": "2025-06-06",
        "close": 48.009998,
        "direction_boundary": 49.0,
        "core_momentum": -0.020204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6528
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 49.5,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651467
      },
      {
        "date": "2025-06-20",
        "close": 47.0,
        "direction_boundary": 51.189999,
        "core_momentum": -0.081852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624252
      },
      {
        "date": "2025-06-27",
        "close": 38.799999,
        "direction_boundary": 64.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663295
      },
      {
        "date": "2025-07-04",
        "close": 55.07,
        "direction_boundary": 57.009998,
        "core_momentum": -0.034029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83719
      },
      {
        "date": "2025-07-11",
        "close": 62.5,
        "direction_boundary": 62.0,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852782
      },
      {
        "date": "2025-07-18",
        "close": 72.980003,
        "direction_boundary": 74.010002,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859933
      },
      {
        "date": "2025-07-25",
        "close": 58.630001,
        "direction_boundary": 69.989998,
        "core_momentum": -0.162309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910097
      },
      {
        "date": "2025-08-01",
        "close": 51.599998,
        "direction_boundary": 65.0,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895897
      },
      {
        "date": "2025-08-08",
        "close": 56.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.904715
      },
      {
        "date": "2025-08-15",
        "close": 56.919998,
        "direction_boundary": 54.59,
        "core_momentum": 0.042682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905102
      },
      {
        "date": "2025-08-22",
        "close": 53.740002,
        "direction_boundary": 72.349998,
        "core_momentum": -0.257222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903022
      },
      {
        "date": "2025-08-29",
        "close": 48.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883809
      },
      {
        "date": "2025-09-05",
        "close": 46.959999,
        "direction_boundary": 57.599998,
        "core_momentum": -0.184722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883578
      },
      {
        "date": "2025-09-12",
        "close": 54.970001,
        "direction_boundary": 55.099998,
        "core_momentum": -0.002359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900508
      },
      {
        "date": "2025-09-19",
        "close": 57.66,
        "direction_boundary": 55.099998,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902024
      },
      {
        "date": "2025-09-26",
        "close": 54.720001,
        "direction_boundary": 74.0,
        "core_momentum": -0.260541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900095
      },
      {
        "date": "2025-10-03",
        "close": 65.0,
        "direction_boundary": 71.93,
        "core_momentum": -0.096344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899559
      },
      {
        "date": "2025-10-10",
        "close": 70.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901305
      },
      {
        "date": "2025-10-17",
        "close": 67.139999,
        "direction_boundary": 81.0,
        "core_momentum": -0.171111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899015
      },
      {
        "date": "2025-10-24",
        "close": 73.5,
        "direction_boundary": 82.050003,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882429
      },
      {
        "date": "2025-10-31",
        "close": 67.0,
        "direction_boundary": 78.709999,
        "core_momentum": -0.148774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8967
      },
      {
        "date": "2025-11-07",
        "close": 58.490002,
        "direction_boundary": 87.5,
        "core_momentum": -0.331543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921609
      },
      {
        "date": "2025-11-14",
        "close": 44.5,
        "direction_boundary": 83.0,
        "core_momentum": -0.463855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002367
      },
      {
        "date": "2025-11-21",
        "close": 38.610001,
        "direction_boundary": 90.599998,
        "core_momentum": -0.573841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998091
      },
      {
        "date": "2025-11-28",
        "close": 44.0,
        "direction_boundary": 97.900002,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010661
      },
      {
        "date": "2025-12-05",
        "close": 41.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010518
      },
      {
        "date": "2025-12-12",
        "close": 44.060001,
        "direction_boundary": 85.599998,
        "core_momentum": -0.48528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014345
      },
      {
        "date": "2025-12-19",
        "close": 40.299999,
        "direction_boundary": 73.129997,
        "core_momentum": -0.448927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018118
      },
      {
        "date": "2025-12-26",
        "close": 36.849998,
        "direction_boundary": 67.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990292
      },
      {
        "date": "2026-01-02",
        "close": 35.93,
        "direction_boundary": 63.509998,
        "core_momentum": -0.434262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850221
      },
      {
        "date": "2026-01-09",
        "close": 39.93,
        "direction_boundary": 67.330002,
        "core_momentum": -0.406951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843629
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812844
      },
      {
        "date": "2026-01-23",
        "close": 36.5,
        "direction_boundary": 78.5,
        "core_momentum": -0.535032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781314
      },
      {
        "date": "2026-01-30",
        "close": 35.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766182
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766674
      },
      {
        "date": "2026-02-13",
        "close": 30.5,
        "direction_boundary": 64.0,
        "core_momentum": -0.523438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764685
      },
      {
        "date": "2026-02-20",
        "close": 28.299999,
        "direction_boundary": 59.5,
        "core_momentum": -0.52437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766584
      },
      {
        "date": "2026-02-27",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758571
      },
      {
        "date": "2026-03-06",
        "close": 28.709999,
        "direction_boundary": 51.099998,
        "core_momentum": -0.43816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75867
      },
      {
        "date": "2026-03-13",
        "close": 29.01,
        "direction_boundary": 46.5,
        "core_momentum": -0.376129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716512
      },
      {
        "date": "2026-03-20",
        "close": 27.299999,
        "direction_boundary": 46.110001,
        "core_momentum": -0.407938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710373
      },
      {
        "date": "2026-03-27",
        "close": 24.110001,
        "direction_boundary": 43.200001,
        "core_momentum": -0.441898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722053
      },
      {
        "date": "2026-04-03",
        "close": 24.360001,
        "direction_boundary": 37.43,
        "core_momentum": -0.349185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663231
      },
      {
        "date": "2026-04-10",
        "close": 24.5,
        "direction_boundary": 37.07,
        "core_momentum": -0.339088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64674
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "direction_boundary": 35.060001,
        "core_momentum": -0.21563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681888
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "direction_boundary": 41.240002,
        "core_momentum": -0.321048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66248
      },
      {
        "date": "2026-05-01",
        "close": 26.5,
        "direction_boundary": 42.0,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658226
      },
      {
        "date": "2026-05-08",
        "close": 31.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693349
      },
      {
        "date": "2026-05-15",
        "close": 31.32,
        "direction_boundary": 42.0,
        "core_momentum": -0.254286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594138
      },
      {
        "date": "2026-05-22",
        "close": 34.299999,
        "direction_boundary": 48.790001,
        "core_momentum": -0.296987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581049
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548935
      },
      {
        "date": "2026-06-05",
        "close": 29.299999,
        "direction_boundary": 48.009998,
        "core_momentum": -0.38971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591522
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581353
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631604
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "direction_boundary": 38.799999,
        "core_momentum": -0.110825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622232
      },
      {
        "date": "2026-07-03",
        "close": 29.200001,
        "direction_boundary": 55.07,
        "core_momentum": -0.469766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662237
      },
      {
        "date": "2026-07-10",
        "close": 29.889999,
        "direction_boundary": 62.5,
        "core_momentum": -0.52176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643601
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "direction_boundary": 72.980003,
        "core_momentum": -0.662921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68515
      },
      {
        "date": "2026-07-24",
        "close": 24.309999,
        "direction_boundary": 58.630001,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663035
      },
      {
        "date": "2026-07-31",
        "close": 22.92,
        "direction_boundary": 51.599998,
        "core_momentum": -0.555814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664791
      },
      {
        "date": "2026-08-07",
        "close": 23.52,
        "direction_boundary": 56.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.0,
        "volume": 1182
      },
      {
        "date": "2023-08-25",
        "close": 43.0,
        "volume": 553
      },
      {
        "date": "2023-09-01",
        "close": 38.0,
        "volume": 2043
      },
      {
        "date": "2023-09-08",
        "close": 38.299999,
        "volume": 524
      },
      {
        "date": "2023-09-15",
        "close": 38.5,
        "volume": 85
      },
      {
        "date": "2023-09-22",
        "close": 40.0,
        "volume": 816
      },
      {
        "date": "2023-09-29",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39.290001,
        "volume": 2211
      },
      {
        "date": "2023-10-13",
        "close": 36.299999,
        "volume": 1098
      },
      {
        "date": "2023-10-20",
        "close": 36.0,
        "volume": 59
      },
      {
        "date": "2023-10-27",
        "close": 41.799999,
        "volume": 332
      },
      {
        "date": "2023-11-03",
        "close": 41.799999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "volume": 57
      },
      {
        "date": "2023-11-17",
        "close": 35.0,
        "volume": 57
      },
      {
        "date": "2023-11-24",
        "close": 35.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 49.0,
        "volume": 2701
      },
      {
        "date": "2023-12-08",
        "close": 57.0,
        "volume": 337
      },
      {
        "date": "2023-12-15",
        "close": 58.0,
        "volume": 3743
      },
      {
        "date": "2023-12-22",
        "close": 66.5,
        "volume": 6693
      },
      {
        "date": "2023-12-29",
        "close": 75.0,
        "volume": 3908
      },
      {
        "date": "2024-01-05",
        "close": 70.0,
        "volume": 2423
      },
      {
        "date": "2024-01-12",
        "close": 53.5,
        "volume": 418
      },
      {
        "date": "2024-01-19",
        "close": 42.200001,
        "volume": 1131
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 847
      },
      {
        "date": "2024-02-02",
        "close": 46.73,
        "volume": 338
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "volume": 194
      },
      {
        "date": "2024-02-16",
        "close": 52.200001,
        "volume": 3363
      },
      {
        "date": "2024-02-23",
        "close": 49.0,
        "volume": 1435
      },
      {
        "date": "2024-03-01",
        "close": 46.0,
        "volume": 1586
      },
      {
        "date": "2024-03-08",
        "close": 41.0,
        "volume": 816
      },
      {
        "date": "2024-03-15",
        "close": 35.400002,
        "volume": 32523
      },
      {
        "date": "2024-03-22",
        "close": 43.0,
        "volume": 961
      },
      {
        "date": "2024-03-29",
        "close": 40.5,
        "volume": 601
      },
      {
        "date": "2024-04-05",
        "close": 40.5,
        "volume": 330
      },
      {
        "date": "2024-04-12",
        "close": 35.880001,
        "volume": 1120
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "volume": 76
      },
      {
        "date": "2024-04-26",
        "close": 40.25,
        "volume": 5714
      },
      {
        "date": "2024-05-03",
        "close": 38.0,
        "volume": 2546
      },
      {
        "date": "2024-05-10",
        "close": 38.0,
        "volume": 101
      },
      {
        "date": "2024-05-17",
        "close": 41.049999,
        "volume": 2081
      },
      {
        "date": "2024-05-24",
        "close": 44.0,
        "volume": 486
      },
      {
        "date": "2024-05-31",
        "close": 42.599998,
        "volume": 1163
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "volume": 407
      },
      {
        "date": "2024-06-14",
        "close": 49.5,
        "volume": 2603
      },
      {
        "date": "2024-06-21",
        "close": 51.189999,
        "volume": 971
      },
      {
        "date": "2024-06-28",
        "close": 64.0,
        "volume": 49252
      },
      {
        "date": "2024-07-05",
        "close": 57.009998,
        "volume": 749
      },
      {
        "date": "2024-07-12",
        "close": 62.0,
        "volume": 1973
      },
      {
        "date": "2024-07-19",
        "close": 74.010002,
        "volume": 3866
      },
      {
        "date": "2024-07-26",
        "close": 69.989998,
        "volume": 742
      },
      {
        "date": "2024-08-02",
        "close": 65.0,
        "volume": 14071
      },
      {
        "date": "2024-08-09",
        "close": 56.0,
        "volume": 3238
      },
      {
        "date": "2024-08-16",
        "close": 54.59,
        "volume": 6763
      },
      {
        "date": "2024-08-23",
        "close": 72.349998,
        "volume": 6530
      },
      {
        "date": "2024-08-30",
        "close": 65.0,
        "volume": 805
      },
      {
        "date": "2024-09-06",
        "close": 57.599998,
        "volume": 383
      },
      {
        "date": "2024-09-13",
        "close": 55.099998,
        "volume": 12800
      },
      {
        "date": "2024-09-20",
        "close": 55.099998,
        "volume": 11076
      },
      {
        "date": "2024-09-27",
        "close": 74.0,
        "volume": 8181
      },
      {
        "date": "2024-10-04",
        "close": 71.93,
        "volume": 31
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "volume": 1319
      },
      {
        "date": "2024-10-18",
        "close": 81.0,
        "volume": 25338
      },
      {
        "date": "2024-10-25",
        "close": 82.050003,
        "volume": 15092
      },
      {
        "date": "2024-11-01",
        "close": 78.709999,
        "volume": 10920
      },
      {
        "date": "2024-11-08",
        "close": 87.5,
        "volume": 23264
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "volume": 31745
      },
      {
        "date": "2024-11-22",
        "close": 90.599998,
        "volume": 20213
      },
      {
        "date": "2024-11-29",
        "close": 97.900002,
        "volume": 25484
      },
      {
        "date": "2024-12-06",
        "close": 94.0,
        "volume": 6371
      },
      {
        "date": "2024-12-13",
        "close": 85.599998,
        "volume": 9571
      },
      {
        "date": "2024-12-20",
        "close": 73.129997,
        "volume": 2293
      },
      {
        "date": "2024-12-27",
        "close": 67.0,
        "volume": 86
      },
      {
        "date": "2025-01-03",
        "close": 63.509998,
        "volume": 2704
      },
      {
        "date": "2025-01-10",
        "close": 67.330002,
        "volume": 906
      },
      {
        "date": "2025-01-17",
        "close": 77.0,
        "volume": 8401
      },
      {
        "date": "2025-01-24",
        "close": 78.5,
        "volume": 568
      },
      {
        "date": "2025-01-31",
        "close": 66.0,
        "volume": 10064
      },
      {
        "date": "2025-02-07",
        "close": 65.0,
        "volume": 11965
      },
      {
        "date": "2025-02-14",
        "close": 64.0,
        "volume": 925
      },
      {
        "date": "2025-02-21",
        "close": 59.5,
        "volume": 1054
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 6358
      },
      {
        "date": "2025-03-07",
        "close": 51.099998,
        "volume": 4690
      },
      {
        "date": "2025-03-14",
        "close": 46.5,
        "volume": 5810
      },
      {
        "date": "2025-03-21",
        "close": 46.110001,
        "volume": 506
      },
      {
        "date": "2025-03-28",
        "close": 43.200001,
        "volume": 498
      },
      {
        "date": "2025-04-04",
        "close": 37.43,
        "volume": 8863
      },
      {
        "date": "2025-04-11",
        "close": 37.07,
        "volume": 17365
      },
      {
        "date": "2025-04-18",
        "close": 35.060001,
        "volume": 611
      },
      {
        "date": "2025-04-25",
        "close": 41.240002,
        "volume": 520
      },
      {
        "date": "2025-05-02",
        "close": 42.0,
        "volume": 70
      },
      {
        "date": "2025-05-09",
        "close": 43.0,
        "volume": 4541
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "volume": 747
      },
      {
        "date": "2025-05-23",
        "close": 48.790001,
        "volume": 176
      },
      {
        "date": "2025-05-30",
        "close": 45.0,
        "volume": 483
      },
      {
        "date": "2025-06-06",
        "close": 48.009998,
        "volume": 8496
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 677
      },
      {
        "date": "2025-06-20",
        "close": 47.0,
        "volume": 360
      },
      {
        "date": "2025-06-27",
        "close": 38.799999,
        "volume": 20688
      },
      {
        "date": "2025-07-04",
        "close": 55.07,
        "volume": 29802
      },
      {
        "date": "2025-07-11",
        "close": 62.5,
        "volume": 90093
      },
      {
        "date": "2025-07-18",
        "close": 72.980003,
        "volume": 133398
      },
      {
        "date": "2025-07-25",
        "close": 58.630001,
        "volume": 32885
      },
      {
        "date": "2025-08-01",
        "close": 51.599998,
        "volume": 50758
      },
      {
        "date": "2025-08-08",
        "close": 56.0,
        "volume": 37283
      },
      {
        "date": "2025-08-15",
        "close": 56.919998,
        "volume": 39778
      },
      {
        "date": "2025-08-22",
        "close": 53.740002,
        "volume": 21151
      },
      {
        "date": "2025-08-29",
        "close": 48.0,
        "volume": 16732
      },
      {
        "date": "2025-09-05",
        "close": 46.959999,
        "volume": 10016
      },
      {
        "date": "2025-09-12",
        "close": 54.970001,
        "volume": 101898
      },
      {
        "date": "2025-09-19",
        "close": 57.66,
        "volume": 106358
      },
      {
        "date": "2025-09-26",
        "close": 54.720001,
        "volume": 85947
      },
      {
        "date": "2025-10-03",
        "close": 65.0,
        "volume": 109962
      },
      {
        "date": "2025-10-10",
        "close": 70.0,
        "volume": 145099
      },
      {
        "date": "2025-10-17",
        "close": 67.139999,
        "volume": 77349
      },
      {
        "date": "2025-10-24",
        "close": 73.5,
        "volume": 60616
      },
      {
        "date": "2025-10-31",
        "close": 67.0,
        "volume": 30350
      },
      {
        "date": "2025-11-07",
        "close": 58.490002,
        "volume": 32777
      },
      {
        "date": "2025-11-14",
        "close": 44.5,
        "volume": 23019
      },
      {
        "date": "2025-11-21",
        "close": 38.610001,
        "volume": 51228
      },
      {
        "date": "2025-11-28",
        "close": 44.0,
        "volume": 25435
      },
      {
        "date": "2025-12-05",
        "close": 41.0,
        "volume": 27110
      },
      {
        "date": "2025-12-12",
        "close": 44.060001,
        "volume": 18934
      },
      {
        "date": "2025-12-19",
        "close": 40.299999,
        "volume": 28692
      },
      {
        "date": "2025-12-26",
        "close": 36.849998,
        "volume": 4784
      },
      {
        "date": "2026-01-02",
        "close": 35.93,
        "volume": 23917
      },
      {
        "date": "2026-01-09",
        "close": 39.93,
        "volume": 25435
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "volume": 10941
      },
      {
        "date": "2026-01-23",
        "close": 36.5,
        "volume": 30334
      },
      {
        "date": "2026-01-30",
        "close": 35.0,
        "volume": 13666
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "volume": 10544
      },
      {
        "date": "2026-02-13",
        "close": 30.5,
        "volume": 13654
      },
      {
        "date": "2026-02-20",
        "close": 28.299999,
        "volume": 12738
      },
      {
        "date": "2026-02-27",
        "close": 29.0,
        "volume": 18446
      },
      {
        "date": "2026-03-06",
        "close": 28.709999,
        "volume": 10848
      },
      {
        "date": "2026-03-13",
        "close": 29.01,
        "volume": 9408
      },
      {
        "date": "2026-03-20",
        "close": 27.299999,
        "volume": 4472
      },
      {
        "date": "2026-03-27",
        "close": 24.110001,
        "volume": 8578
      },
      {
        "date": "2026-04-03",
        "close": 24.360001,
        "volume": 2874
      },
      {
        "date": "2026-04-10",
        "close": 24.5,
        "volume": 11475
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "volume": 20179
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "volume": 13328
      },
      {
        "date": "2026-05-01",
        "close": 26.5,
        "volume": 23731
      },
      {
        "date": "2026-05-08",
        "close": 31.0,
        "volume": 16264
      },
      {
        "date": "2026-05-15",
        "close": 31.32,
        "volume": 45960
      },
      {
        "date": "2026-05-22",
        "close": 34.299999,
        "volume": 35435
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "volume": 7244
      },
      {
        "date": "2026-06-05",
        "close": 29.299999,
        "volume": 13128
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 843
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "volume": 156
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "volume": 3774
      },
      {
        "date": "2026-07-03",
        "close": 29.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.889999,
        "volume": 12010
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "volume": 60460
      },
      {
        "date": "2026-07-24",
        "close": 24.309999,
        "volume": 26539
      },
      {
        "date": "2026-07-31",
        "close": 22.92,
        "volume": 35287
      },
      {
        "date": "2026-08-07",
        "close": 23.52,
        "volume": 8550
      }
    ],
    "sharemaestro_context": {
      "trend": 29.605,
      "fair_value": 49.121923,
      "market_activity": -22.613005,
      "market_dynamics": -0.146292,
      "relative_strength": -41.875487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.122095,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.9231,
        "conditional_difference": 0.122095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.078344,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.861051,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.898132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062424,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.171702
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.292957
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.022888
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.187865
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.649687
      }
    ]
  }
}