{
  "ticker": {
    "uuid": "a56b201e-442c-439f-9962-159a37a91094",
    "symbol": "CBESG",
    "name": "UBS SBI Corporate ESG ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.334,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 71.083496,
    "boundary_margin": 0.003524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.041831,
    "volatility_stability": 1.3323,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.912,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.96978,
        "direction_boundary": 64.001335,
        "core_momentum": 0.015132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056878
      },
      {
        "date": "2023-08-25",
        "close": 65.906586,
        "direction_boundary": 63.972507,
        "core_momentum": 0.030233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060001
      },
      {
        "date": "2023-09-01",
        "close": 65.999878,
        "direction_boundary": 64.135872,
        "core_momentum": 0.029063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058437
      },
      {
        "date": "2023-09-08",
        "close": 65.434288,
        "direction_boundary": 63.953293,
        "core_momentum": 0.023157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059375
      },
      {
        "date": "2023-09-15",
        "close": 65.193665,
        "direction_boundary": 62.427586,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057015
      },
      {
        "date": "2023-09-22",
        "close": 65.340385,
        "direction_boundary": 62.728844,
        "core_momentum": 0.041632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056812
      },
      {
        "date": "2023-09-29",
        "close": 65.219101,
        "direction_boundary": 62.709404,
        "core_momentum": 0.040021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055981
      },
      {
        "date": "2023-10-06",
        "close": 65.545815,
        "direction_boundary": 62.728844,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055425
      },
      {
        "date": "2023-10-13",
        "close": 65.442123,
        "direction_boundary": 62.378998,
        "core_momentum": 0.049105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055474
      },
      {
        "date": "2023-10-20",
        "close": 65.657318,
        "direction_boundary": 63.195297,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055584
      },
      {
        "date": "2023-10-27",
        "close": 66.060326,
        "direction_boundary": 63.681194,
        "core_momentum": 0.03736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056123
      },
      {
        "date": "2023-11-03",
        "close": 66.320526,
        "direction_boundary": 63.82502,
        "core_momentum": 0.039099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055214
      },
      {
        "date": "2023-11-10",
        "close": 65.849045,
        "direction_boundary": 64.614098,
        "core_momentum": 0.019113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055667
      },
      {
        "date": "2023-11-17",
        "close": 65.944901,
        "direction_boundary": 64.563583,
        "core_momentum": 0.021395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055003
      },
      {
        "date": "2023-11-24",
        "close": 66.228577,
        "direction_boundary": 64.563583,
        "core_momentum": 0.025788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054063
      },
      {
        "date": "2023-12-01",
        "close": 66.876122,
        "direction_boundary": 65.206902,
        "core_momentum": 0.025599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053997
      },
      {
        "date": "2023-12-08",
        "close": 66.868301,
        "direction_boundary": 65.206902,
        "core_momentum": 0.025479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048136
      },
      {
        "date": "2023-12-15",
        "close": 67.639114,
        "direction_boundary": 64.186531,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050105
      },
      {
        "date": "2023-12-22",
        "close": 67.212624,
        "direction_boundary": 64.167084,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04929
      },
      {
        "date": "2023-12-29",
        "close": 67.431732,
        "direction_boundary": 64.108772,
        "core_momentum": 0.051833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045108
      },
      {
        "date": "2024-01-05",
        "close": 66.921127,
        "direction_boundary": 64.662697,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044999
      },
      {
        "date": "2024-01-12",
        "close": 66.911339,
        "direction_boundary": 64.789032,
        "core_momentum": 0.032757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044868
      },
      {
        "date": "2024-01-19",
        "close": 67.009155,
        "direction_boundary": 64.837616,
        "core_momentum": 0.033492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044496
      },
      {
        "date": "2024-01-26",
        "close": 67.218498,
        "direction_boundary": 64.7696,
        "core_momentum": 0.037809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044606
      },
      {
        "date": "2024-02-02",
        "close": 67.238052,
        "direction_boundary": 64.963943,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044554
      },
      {
        "date": "2024-02-09",
        "close": 67.110893,
        "direction_boundary": 64.721001,
        "core_momentum": 0.036926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044588
      },
      {
        "date": "2024-02-16",
        "close": 67.322182,
        "direction_boundary": 64.410034,
        "core_momentum": 0.045213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039418
      },
      {
        "date": "2024-02-23",
        "close": 67.283051,
        "direction_boundary": 64.312859,
        "core_momentum": 0.046183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034771
      },
      {
        "date": "2024-03-01",
        "close": 67.376961,
        "direction_boundary": 63.768661,
        "core_momentum": 0.056584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03477
      },
      {
        "date": "2024-03-08",
        "close": 67.971687,
        "direction_boundary": 64.225395,
        "core_momentum": 0.05833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033716
      },
      {
        "date": "2024-03-15",
        "close": 67.480644,
        "direction_boundary": 65.053352,
        "core_momentum": 0.037312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035138
      },
      {
        "date": "2024-03-22",
        "close": 67.717361,
        "direction_boundary": 64.808464,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035246
      },
      {
        "date": "2024-03-29",
        "close": 67.781921,
        "direction_boundary": 64.369217,
        "core_momentum": 0.053018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034945
      },
      {
        "date": "2024-04-05",
        "close": 67.686066,
        "direction_boundary": 64.862885,
        "core_momentum": 0.043525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034786
      },
      {
        "date": "2024-04-12",
        "close": 67.76236,
        "direction_boundary": 64.818176,
        "core_momentum": 0.045422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034549
      },
      {
        "date": "2024-04-19",
        "close": 67.644981,
        "direction_boundary": 64.757927,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034685
      },
      {
        "date": "2024-04-26",
        "close": 67.46109,
        "direction_boundary": 64.812347,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034315
      },
      {
        "date": "2024-05-03",
        "close": 67.537376,
        "direction_boundary": 65.364326,
        "core_momentum": 0.033245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034024
      },
      {
        "date": "2024-05-10",
        "close": 67.572594,
        "direction_boundary": 65.74527,
        "core_momentum": 0.027794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0321
      },
      {
        "date": "2024-05-17",
        "close": 67.533463,
        "direction_boundary": 65.352669,
        "core_momentum": 0.03337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032166
      },
      {
        "date": "2024-05-24",
        "close": 67.373047,
        "direction_boundary": 64.86483,
        "core_momentum": 0.038668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032095
      },
      {
        "date": "2024-05-31",
        "close": 66.917213,
        "direction_boundary": 65.512039,
        "core_momentum": 0.021449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030911
      },
      {
        "date": "2024-06-07",
        "close": 67.453255,
        "direction_boundary": 64.45668,
        "core_momentum": 0.04649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032817
      },
      {
        "date": "2024-06-14",
        "close": 67.449348,
        "direction_boundary": 64.526642,
        "core_momentum": 0.045295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028627
      },
      {
        "date": "2024-06-21",
        "close": 67.715401,
        "direction_boundary": 65.274918,
        "core_momentum": 0.037388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027691
      },
      {
        "date": "2024-06-28",
        "close": 68.145805,
        "direction_boundary": 64.448906,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028664
      },
      {
        "date": "2024-07-05",
        "close": 68.036247,
        "direction_boundary": 65.13887,
        "core_momentum": 0.04448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026435
      },
      {
        "date": "2024-07-12",
        "close": 68.415779,
        "direction_boundary": 65.375984,
        "core_momentum": 0.046497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027269
      },
      {
        "date": "2024-07-19",
        "close": 68.591858,
        "direction_boundary": 65.700569,
        "core_momentum": 0.044007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027362
      },
      {
        "date": "2024-07-26",
        "close": 68.642723,
        "direction_boundary": 65.712234,
        "core_momentum": 0.044596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027174
      },
      {
        "date": "2024-08-02",
        "close": 69.13768,
        "direction_boundary": 65.663635,
        "core_momentum": 0.052907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028559
      },
      {
        "date": "2024-08-09",
        "close": 68.961609,
        "direction_boundary": 65.875481,
        "core_momentum": 0.046848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028709
      },
      {
        "date": "2024-08-16",
        "close": 69.03791,
        "direction_boundary": 64.96978,
        "core_momentum": 0.062616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02855
      },
      {
        "date": "2024-08-23",
        "close": 68.893135,
        "direction_boundary": 65.906586,
        "core_momentum": 0.045315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028791
      },
      {
        "date": "2024-08-30",
        "close": 69.059425,
        "direction_boundary": 65.999878,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02886
      },
      {
        "date": "2024-09-06",
        "close": 69.162056,
        "direction_boundary": 65.434288,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026579
      },
      {
        "date": "2024-09-13",
        "close": 69.256943,
        "direction_boundary": 65.193665,
        "core_momentum": 0.062326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024007
      },
      {
        "date": "2024-09-20",
        "close": 69.027626,
        "direction_boundary": 65.340385,
        "core_momentum": 0.056431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024443
      },
      {
        "date": "2024-09-27",
        "close": 69.385429,
        "direction_boundary": 65.219101,
        "core_momentum": 0.063882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025206
      },
      {
        "date": "2024-10-04",
        "close": 69.306366,
        "direction_boundary": 65.545815,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025158
      },
      {
        "date": "2024-10-11",
        "close": 69.391365,
        "direction_boundary": 65.442123,
        "core_momentum": 0.060347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02516
      },
      {
        "date": "2024-10-18",
        "close": 69.715553,
        "direction_boundary": 65.657318,
        "core_momentum": 0.061809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025376
      },
      {
        "date": "2024-10-25",
        "close": 69.662186,
        "direction_boundary": 66.060326,
        "core_momentum": 0.054524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024919
      },
      {
        "date": "2024-11-01",
        "close": 69.681953,
        "direction_boundary": 66.320526,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024953
      },
      {
        "date": "2024-11-08",
        "close": 69.948814,
        "direction_boundary": 65.849045,
        "core_momentum": 0.06226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025192
      },
      {
        "date": "2024-11-15",
        "close": 69.998238,
        "direction_boundary": 65.944901,
        "core_momentum": 0.061466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02506
      },
      {
        "date": "2024-11-22",
        "close": 70.158363,
        "direction_boundary": 66.228577,
        "core_momentum": 0.059337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02449
      },
      {
        "date": "2024-11-29",
        "close": 70.354057,
        "direction_boundary": 66.876122,
        "core_momentum": 0.052006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021363
      },
      {
        "date": "2024-12-06",
        "close": 70.423248,
        "direction_boundary": 66.868301,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019522
      },
      {
        "date": "2024-12-13",
        "close": 70.282898,
        "direction_boundary": 67.639114,
        "core_momentum": 0.039087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02004
      },
      {
        "date": "2024-12-20",
        "close": 70.397552,
        "direction_boundary": 67.212624,
        "core_momentum": 0.047386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019752
      },
      {
        "date": "2024-12-27",
        "close": 70.522087,
        "direction_boundary": 67.431732,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018487
      },
      {
        "date": "2025-01-03",
        "close": 70.423248,
        "direction_boundary": 66.921127,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018424
      },
      {
        "date": "2025-01-10",
        "close": 69.901375,
        "direction_boundary": 66.911339,
        "core_momentum": 0.044687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021076
      },
      {
        "date": "2025-01-17",
        "close": 70.336273,
        "direction_boundary": 67.009155,
        "core_momentum": 0.049652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022246
      },
      {
        "date": "2025-01-24",
        "close": 70.134636,
        "direction_boundary": 67.218498,
        "core_momentum": 0.043383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022874
      },
      {
        "date": "2025-01-31",
        "close": 70.46476,
        "direction_boundary": 67.238052,
        "core_momentum": 0.047989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021722
      },
      {
        "date": "2025-02-07",
        "close": 70.474648,
        "direction_boundary": 67.110893,
        "core_momentum": 0.050122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021224
      },
      {
        "date": "2025-02-14",
        "close": 70.397552,
        "direction_boundary": 67.322182,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021386
      },
      {
        "date": "2025-02-21",
        "close": 70.087196,
        "direction_boundary": 67.283051,
        "core_momentum": 0.041677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022229
      },
      {
        "date": "2025-02-28",
        "close": 70.274986,
        "direction_boundary": 67.376961,
        "core_momentum": 0.043012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022274
      },
      {
        "date": "2025-03-07",
        "close": 69.383453,
        "direction_boundary": 67.971687,
        "core_momentum": 0.02077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028989
      },
      {
        "date": "2025-03-14",
        "close": 69.339966,
        "direction_boundary": 67.480644,
        "core_momentum": 0.027553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02895
      },
      {
        "date": "2025-03-21",
        "close": 69.628578,
        "direction_boundary": 67.717361,
        "core_momentum": 0.028223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029067
      },
      {
        "date": "2025-03-28",
        "close": 69.695786,
        "direction_boundary": 67.781921,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028241
      },
      {
        "date": "2025-04-04",
        "close": 70.004166,
        "direction_boundary": 67.686066,
        "core_momentum": 0.034248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028771
      },
      {
        "date": "2025-04-11",
        "close": 69.683929,
        "direction_boundary": 67.76236,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029549
      },
      {
        "date": "2025-04-18",
        "close": 70.352081,
        "direction_boundary": 67.644981,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031731
      },
      {
        "date": "2025-04-25",
        "close": 70.116844,
        "direction_boundary": 67.46109,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032112
      },
      {
        "date": "2025-05-02",
        "close": 70.411385,
        "direction_boundary": 67.537376,
        "core_momentum": 0.042554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032575
      },
      {
        "date": "2025-05-09",
        "close": 70.44104,
        "direction_boundary": 67.572594,
        "core_momentum": 0.04245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032199
      },
      {
        "date": "2025-05-16",
        "close": 70.433136,
        "direction_boundary": 67.533463,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032197
      },
      {
        "date": "2025-05-23",
        "close": 70.820587,
        "direction_boundary": 67.373047,
        "core_momentum": 0.051171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032902
      },
      {
        "date": "2025-05-30",
        "close": 70.966866,
        "direction_boundary": 66.917213,
        "core_momentum": 0.060517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032811
      },
      {
        "date": "2025-06-06",
        "close": 70.613022,
        "direction_boundary": 67.453255,
        "core_momentum": 0.046844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033613
      },
      {
        "date": "2025-06-13",
        "close": 70.93721,
        "direction_boundary": 67.449348,
        "core_momentum": 0.051711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034026
      },
      {
        "date": "2025-06-20",
        "close": 70.713837,
        "direction_boundary": 67.715401,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034314
      },
      {
        "date": "2025-06-27",
        "close": 70.57151,
        "direction_boundary": 68.145805,
        "core_momentum": 0.035596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034363
      },
      {
        "date": "2025-07-04",
        "close": 70.703949,
        "direction_boundary": 68.036247,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034391
      },
      {
        "date": "2025-07-11",
        "close": 70.401497,
        "direction_boundary": 68.415779,
        "core_momentum": 0.029024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033259
      },
      {
        "date": "2025-07-18",
        "close": 70.630814,
        "direction_boundary": 68.591858,
        "core_momentum": 0.029726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032449
      },
      {
        "date": "2025-07-25",
        "close": 70.688133,
        "direction_boundary": 68.642723,
        "core_momentum": 0.029798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032161
      },
      {
        "date": "2025-08-01",
        "close": 70.858147,
        "direction_boundary": 69.13768,
        "core_momentum": 0.024885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031688
      },
      {
        "date": "2025-08-08",
        "close": 71.083496,
        "direction_boundary": 68.961609,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031952
      },
      {
        "date": "2025-08-15",
        "close": 71.043961,
        "direction_boundary": 69.03791,
        "core_momentum": 0.029057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031913
      },
      {
        "date": "2025-08-22",
        "close": 70.721748,
        "direction_boundary": 68.893135,
        "core_momentum": 0.026543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031952
      },
      {
        "date": "2025-08-29",
        "close": 70.818611,
        "direction_boundary": 69.059425,
        "core_momentum": 0.025474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031812
      },
      {
        "date": "2025-09-05",
        "close": 71.089996,
        "direction_boundary": 69.162056,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025969
      },
      {
        "date": "2025-09-12",
        "close": 70.945999,
        "direction_boundary": 69.256943,
        "core_momentum": 0.024388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026209
      },
      {
        "date": "2025-09-19",
        "close": 70.737999,
        "direction_boundary": 69.027626,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026283
      },
      {
        "date": "2025-09-26",
        "close": 71.068001,
        "direction_boundary": 69.385429,
        "core_momentum": 0.02425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026874
      },
      {
        "date": "2025-10-03",
        "close": 71.337997,
        "direction_boundary": 69.306366,
        "core_momentum": 0.029314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026718
      },
      {
        "date": "2025-10-10",
        "close": 70.804001,
        "direction_boundary": 69.391365,
        "core_momentum": 0.020358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028152
      },
      {
        "date": "2025-10-17",
        "close": 71.239998,
        "direction_boundary": 69.715553,
        "core_momentum": 0.021867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02633
      },
      {
        "date": "2025-10-24",
        "close": 71.046204,
        "direction_boundary": 69.662186,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026161
      },
      {
        "date": "2025-10-31",
        "close": 71.426003,
        "direction_boundary": 69.681953,
        "core_momentum": 0.025029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026528
      },
      {
        "date": "2025-11-07",
        "close": 71.472,
        "direction_boundary": 69.948814,
        "core_momentum": 0.021776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026527
      },
      {
        "date": "2025-11-14",
        "close": 71.323997,
        "direction_boundary": 69.998238,
        "core_momentum": 0.01894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026765
      },
      {
        "date": "2025-11-21",
        "close": 71.169998,
        "direction_boundary": 70.158363,
        "core_momentum": 0.014419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025996
      },
      {
        "date": "2025-11-28",
        "close": 71.113998,
        "direction_boundary": 70.354057,
        "core_momentum": 0.010802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025885
      },
      {
        "date": "2025-12-05",
        "close": 71.015999,
        "direction_boundary": 70.423248,
        "core_momentum": 0.008417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024934
      },
      {
        "date": "2025-12-12",
        "close": 70.639999,
        "direction_boundary": 70.282898,
        "core_momentum": 0.005081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025244
      },
      {
        "date": "2025-12-19",
        "close": 70.533997,
        "direction_boundary": 70.397552,
        "core_momentum": 0.001938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024955
      },
      {
        "date": "2025-12-26",
        "close": 70.834,
        "direction_boundary": 70.522087,
        "core_momentum": 0.004423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025497
      },
      {
        "date": "2026-01-02",
        "close": 70.779999,
        "direction_boundary": 70.423248,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0254
      },
      {
        "date": "2026-01-09",
        "close": 70.734001,
        "direction_boundary": 69.901375,
        "core_momentum": 0.011911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024651
      },
      {
        "date": "2026-01-16",
        "close": 70.900002,
        "direction_boundary": 70.336273,
        "core_momentum": 0.008015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024456
      },
      {
        "date": "2026-01-23",
        "close": 70.783997,
        "direction_boundary": 70.134636,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024558
      },
      {
        "date": "2026-01-30",
        "close": 71.085999,
        "direction_boundary": 70.46476,
        "core_momentum": 0.008816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025043
      },
      {
        "date": "2026-02-06",
        "close": 71.108002,
        "direction_boundary": 70.474648,
        "core_momentum": 0.008987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024657
      },
      {
        "date": "2026-02-13",
        "close": 71.433998,
        "direction_boundary": 70.397552,
        "core_momentum": 0.014723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025434
      },
      {
        "date": "2026-02-20",
        "close": 71.556,
        "direction_boundary": 70.087196,
        "core_momentum": 0.020957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024559
      },
      {
        "date": "2026-02-27",
        "close": 71.727997,
        "direction_boundary": 70.274986,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024677
      },
      {
        "date": "2026-03-06",
        "close": 70.800003,
        "direction_boundary": 69.383453,
        "core_momentum": 0.020416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030497
      },
      {
        "date": "2026-03-13",
        "close": 70.809998,
        "direction_boundary": 69.339966,
        "core_momentum": 0.0212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030379
      },
      {
        "date": "2026-03-20",
        "close": 70.620003,
        "direction_boundary": 69.628578,
        "core_momentum": 0.014239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030334
      },
      {
        "date": "2026-03-27",
        "close": 70.561996,
        "direction_boundary": 69.695786,
        "core_momentum": 0.012428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029572
      },
      {
        "date": "2026-04-03",
        "close": 71.022003,
        "direction_boundary": 70.004166,
        "core_momentum": 0.01454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030538
      },
      {
        "date": "2026-04-10",
        "close": 71.234001,
        "direction_boundary": 69.683929,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028916
      },
      {
        "date": "2026-04-17",
        "close": 70.683998,
        "direction_boundary": 70.352081,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029648
      },
      {
        "date": "2026-04-24",
        "close": 70.776001,
        "direction_boundary": 70.116844,
        "core_momentum": 0.009401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029516
      },
      {
        "date": "2026-05-01",
        "close": 71.169998,
        "direction_boundary": 70.411385,
        "core_momentum": 0.010774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029599
      },
      {
        "date": "2026-05-08",
        "close": 71.113998,
        "direction_boundary": 70.44104,
        "core_momentum": 0.009553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02959
      },
      {
        "date": "2026-05-15",
        "close": 70.75,
        "direction_boundary": 70.433136,
        "core_momentum": 0.004499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030274
      },
      {
        "date": "2026-05-22",
        "close": 70.426003,
        "direction_boundary": 70.820587,
        "core_momentum": -0.005572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030755
      },
      {
        "date": "2026-05-29",
        "close": 71.124001,
        "direction_boundary": 70.966866,
        "core_momentum": 0.002214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033877
      },
      {
        "date": "2026-06-05",
        "close": 70.818001,
        "direction_boundary": 70.613022,
        "core_momentum": 0.002903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034357
      },
      {
        "date": "2026-06-12",
        "close": 70.818001,
        "direction_boundary": 70.93721,
        "core_momentum": -0.00168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033529
      },
      {
        "date": "2026-06-19",
        "close": 71.078003,
        "direction_boundary": 70.713837,
        "core_momentum": 0.00515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0338
      },
      {
        "date": "2026-06-26",
        "close": 71.723999,
        "direction_boundary": 70.57151,
        "core_momentum": 0.016331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035535
      },
      {
        "date": "2026-07-03",
        "close": 71.344002,
        "direction_boundary": 70.703949,
        "core_momentum": 0.009053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036402
      },
      {
        "date": "2026-07-10",
        "close": 71.190002,
        "direction_boundary": 70.401497,
        "core_momentum": 0.0112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036542
      },
      {
        "date": "2026-07-17",
        "close": 70.93,
        "direction_boundary": 70.630814,
        "core_momentum": 0.004236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0368
      },
      {
        "date": "2026-07-24",
        "close": 70.360001,
        "direction_boundary": 70.688133,
        "core_momentum": -0.004642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038423
      },
      {
        "date": "2026-07-31",
        "close": 70.459999,
        "direction_boundary": 70.858147,
        "core_momentum": -0.005619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037959
      },
      {
        "date": "2026-08-07",
        "close": 71.334,
        "direction_boundary": 71.083496,
        "core_momentum": 0.003524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.96978,
        "volume": 9620
      },
      {
        "date": "2023-08-25",
        "close": 65.906586,
        "volume": 12005
      },
      {
        "date": "2023-09-01",
        "close": 65.999878,
        "volume": 6977
      },
      {
        "date": "2023-09-08",
        "close": 65.434288,
        "volume": 9297
      },
      {
        "date": "2023-09-15",
        "close": 65.193665,
        "volume": 20962
      },
      {
        "date": "2023-09-22",
        "close": 65.340385,
        "volume": 9318
      },
      {
        "date": "2023-09-29",
        "close": 65.219101,
        "volume": 8284
      },
      {
        "date": "2023-10-06",
        "close": 65.545815,
        "volume": 12582
      },
      {
        "date": "2023-10-13",
        "close": 65.442123,
        "volume": 11646
      },
      {
        "date": "2023-10-20",
        "close": 65.657318,
        "volume": 7837
      },
      {
        "date": "2023-10-27",
        "close": 66.060326,
        "volume": 19332
      },
      {
        "date": "2023-11-03",
        "close": 66.320526,
        "volume": 94653
      },
      {
        "date": "2023-11-10",
        "close": 65.849045,
        "volume": 24904
      },
      {
        "date": "2023-11-17",
        "close": 65.944901,
        "volume": 6628
      },
      {
        "date": "2023-11-24",
        "close": 66.228577,
        "volume": 10483
      },
      {
        "date": "2023-12-01",
        "close": 66.876122,
        "volume": 40619
      },
      {
        "date": "2023-12-08",
        "close": 66.868301,
        "volume": 15301
      },
      {
        "date": "2023-12-15",
        "close": 67.639114,
        "volume": 14375
      },
      {
        "date": "2023-12-22",
        "close": 67.212624,
        "volume": 36536
      },
      {
        "date": "2023-12-29",
        "close": 67.431732,
        "volume": 9753
      },
      {
        "date": "2024-01-05",
        "close": 66.921127,
        "volume": 34184
      },
      {
        "date": "2024-01-12",
        "close": 66.911339,
        "volume": 21623
      },
      {
        "date": "2024-01-19",
        "close": 67.009155,
        "volume": 20006
      },
      {
        "date": "2024-01-26",
        "close": 67.218498,
        "volume": 13403
      },
      {
        "date": "2024-02-02",
        "close": 67.238052,
        "volume": 114842
      },
      {
        "date": "2024-02-09",
        "close": 67.110893,
        "volume": 11904
      },
      {
        "date": "2024-02-16",
        "close": 67.322182,
        "volume": 17201
      },
      {
        "date": "2024-02-23",
        "close": 67.283051,
        "volume": 15436
      },
      {
        "date": "2024-03-01",
        "close": 67.376961,
        "volume": 26006
      },
      {
        "date": "2024-03-08",
        "close": 67.971687,
        "volume": 30162
      },
      {
        "date": "2024-03-15",
        "close": 67.480644,
        "volume": 26778
      },
      {
        "date": "2024-03-22",
        "close": 67.717361,
        "volume": 27340
      },
      {
        "date": "2024-03-29",
        "close": 67.781921,
        "volume": 36181
      },
      {
        "date": "2024-04-05",
        "close": 67.686066,
        "volume": 62583
      },
      {
        "date": "2024-04-12",
        "close": 67.76236,
        "volume": 110625
      },
      {
        "date": "2024-04-19",
        "close": 67.644981,
        "volume": 14520
      },
      {
        "date": "2024-04-26",
        "close": 67.46109,
        "volume": 174157
      },
      {
        "date": "2024-05-03",
        "close": 67.537376,
        "volume": 19564
      },
      {
        "date": "2024-05-10",
        "close": 67.572594,
        "volume": 38205
      },
      {
        "date": "2024-05-17",
        "close": 67.533463,
        "volume": 25398
      },
      {
        "date": "2024-05-24",
        "close": 67.373047,
        "volume": 10222
      },
      {
        "date": "2024-05-31",
        "close": 66.917213,
        "volume": 14899
      },
      {
        "date": "2024-06-07",
        "close": 67.453255,
        "volume": 367417
      },
      {
        "date": "2024-06-14",
        "close": 67.449348,
        "volume": 106365
      },
      {
        "date": "2024-06-21",
        "close": 67.715401,
        "volume": 29576
      },
      {
        "date": "2024-06-28",
        "close": 68.145805,
        "volume": 92868
      },
      {
        "date": "2024-07-05",
        "close": 68.036247,
        "volume": 35878
      },
      {
        "date": "2024-07-12",
        "close": 68.415779,
        "volume": 54323
      },
      {
        "date": "2024-07-19",
        "close": 68.591858,
        "volume": 32681
      },
      {
        "date": "2024-07-26",
        "close": 68.642723,
        "volume": 31037
      },
      {
        "date": "2024-08-02",
        "close": 69.13768,
        "volume": 8283
      },
      {
        "date": "2024-08-09",
        "close": 68.961609,
        "volume": 25020
      },
      {
        "date": "2024-08-16",
        "close": 69.03791,
        "volume": 44756
      },
      {
        "date": "2024-08-23",
        "close": 68.893135,
        "volume": 6518
      },
      {
        "date": "2024-08-30",
        "close": 69.059425,
        "volume": 18316
      },
      {
        "date": "2024-09-06",
        "close": 69.162056,
        "volume": 25162
      },
      {
        "date": "2024-09-13",
        "close": 69.256943,
        "volume": 20548
      },
      {
        "date": "2024-09-20",
        "close": 69.027626,
        "volume": 12389
      },
      {
        "date": "2024-09-27",
        "close": 69.385429,
        "volume": 25944
      },
      {
        "date": "2024-10-04",
        "close": 69.306366,
        "volume": 16445
      },
      {
        "date": "2024-10-11",
        "close": 69.391365,
        "volume": 22375
      },
      {
        "date": "2024-10-18",
        "close": 69.715553,
        "volume": 11417
      },
      {
        "date": "2024-10-25",
        "close": 69.662186,
        "volume": 22804
      },
      {
        "date": "2024-11-01",
        "close": 69.681953,
        "volume": 19205
      },
      {
        "date": "2024-11-08",
        "close": 69.948814,
        "volume": 20262
      },
      {
        "date": "2024-11-15",
        "close": 69.998238,
        "volume": 28910
      },
      {
        "date": "2024-11-22",
        "close": 70.158363,
        "volume": 17919
      },
      {
        "date": "2024-11-29",
        "close": 70.354057,
        "volume": 16595
      },
      {
        "date": "2024-12-06",
        "close": 70.423248,
        "volume": 23545
      },
      {
        "date": "2024-12-13",
        "close": 70.282898,
        "volume": 32358
      },
      {
        "date": "2024-12-20",
        "close": 70.397552,
        "volume": 68366
      },
      {
        "date": "2024-12-27",
        "close": 70.522087,
        "volume": 34094
      },
      {
        "date": "2025-01-03",
        "close": 70.423248,
        "volume": 8801
      },
      {
        "date": "2025-01-10",
        "close": 69.901375,
        "volume": 25187
      },
      {
        "date": "2025-01-17",
        "close": 70.336273,
        "volume": 17756
      },
      {
        "date": "2025-01-24",
        "close": 70.134636,
        "volume": 14062
      },
      {
        "date": "2025-01-31",
        "close": 70.46476,
        "volume": 44120
      },
      {
        "date": "2025-02-07",
        "close": 70.474648,
        "volume": 27168
      },
      {
        "date": "2025-02-14",
        "close": 70.397552,
        "volume": 23203
      },
      {
        "date": "2025-02-21",
        "close": 70.087196,
        "volume": 22086
      },
      {
        "date": "2025-02-28",
        "close": 70.274986,
        "volume": 19012
      },
      {
        "date": "2025-03-07",
        "close": 69.383453,
        "volume": 34969
      },
      {
        "date": "2025-03-14",
        "close": 69.339966,
        "volume": 25487
      },
      {
        "date": "2025-03-21",
        "close": 69.628578,
        "volume": 28649
      },
      {
        "date": "2025-03-28",
        "close": 69.695786,
        "volume": 13823
      },
      {
        "date": "2025-04-04",
        "close": 70.004166,
        "volume": 29795
      },
      {
        "date": "2025-04-11",
        "close": 69.683929,
        "volume": 32099
      },
      {
        "date": "2025-04-18",
        "close": 70.352081,
        "volume": 27411
      },
      {
        "date": "2025-04-25",
        "close": 70.116844,
        "volume": 10433
      },
      {
        "date": "2025-05-02",
        "close": 70.411385,
        "volume": 71534
      },
      {
        "date": "2025-05-09",
        "close": 70.44104,
        "volume": 14572
      },
      {
        "date": "2025-05-16",
        "close": 70.433136,
        "volume": 11897
      },
      {
        "date": "2025-05-23",
        "close": 70.820587,
        "volume": 31877
      },
      {
        "date": "2025-05-30",
        "close": 70.966866,
        "volume": 16926
      },
      {
        "date": "2025-06-06",
        "close": 70.613022,
        "volume": 21031
      },
      {
        "date": "2025-06-13",
        "close": 70.93721,
        "volume": 10225
      },
      {
        "date": "2025-06-20",
        "close": 70.713837,
        "volume": 15873
      },
      {
        "date": "2025-06-27",
        "close": 70.57151,
        "volume": 165110
      },
      {
        "date": "2025-07-04",
        "close": 70.703949,
        "volume": 74393
      },
      {
        "date": "2025-07-11",
        "close": 70.401497,
        "volume": 37566
      },
      {
        "date": "2025-07-18",
        "close": 70.630814,
        "volume": 44426
      },
      {
        "date": "2025-07-25",
        "close": 70.688133,
        "volume": 20424
      },
      {
        "date": "2025-08-01",
        "close": 70.858147,
        "volume": 11880
      },
      {
        "date": "2025-08-08",
        "close": 71.083496,
        "volume": 14209
      },
      {
        "date": "2025-08-15",
        "close": 71.043961,
        "volume": 12685
      },
      {
        "date": "2025-08-22",
        "close": 70.721748,
        "volume": 8240
      },
      {
        "date": "2025-08-29",
        "close": 70.818611,
        "volume": 24177
      },
      {
        "date": "2025-09-05",
        "close": 71.089996,
        "volume": 38471
      },
      {
        "date": "2025-09-12",
        "close": 70.945999,
        "volume": 10951
      },
      {
        "date": "2025-09-19",
        "close": 70.737999,
        "volume": 14607
      },
      {
        "date": "2025-09-26",
        "close": 71.068001,
        "volume": 19128
      },
      {
        "date": "2025-10-03",
        "close": 71.337997,
        "volume": 46231
      },
      {
        "date": "2025-10-10",
        "close": 70.804001,
        "volume": 27964
      },
      {
        "date": "2025-10-17",
        "close": 71.239998,
        "volume": 18992
      },
      {
        "date": "2025-10-24",
        "close": 71.046204,
        "volume": 11310
      },
      {
        "date": "2025-10-31",
        "close": 71.426003,
        "volume": 34648
      },
      {
        "date": "2025-11-07",
        "close": 71.472,
        "volume": 22581
      },
      {
        "date": "2025-11-14",
        "close": 71.323997,
        "volume": 24408
      },
      {
        "date": "2025-11-21",
        "close": 71.169998,
        "volume": 25621
      },
      {
        "date": "2025-11-28",
        "close": 71.113998,
        "volume": 17563
      },
      {
        "date": "2025-12-05",
        "close": 71.015999,
        "volume": 41366
      },
      {
        "date": "2025-12-12",
        "close": 70.639999,
        "volume": 51300
      },
      {
        "date": "2025-12-19",
        "close": 70.533997,
        "volume": 60529
      },
      {
        "date": "2025-12-26",
        "close": 70.834,
        "volume": 27313
      },
      {
        "date": "2026-01-02",
        "close": 70.779999,
        "volume": 7082
      },
      {
        "date": "2026-01-09",
        "close": 70.734001,
        "volume": 175609
      },
      {
        "date": "2026-01-16",
        "close": 70.900002,
        "volume": 44532
      },
      {
        "date": "2026-01-23",
        "close": 70.783997,
        "volume": 21567
      },
      {
        "date": "2026-01-30",
        "close": 71.085999,
        "volume": 24126
      },
      {
        "date": "2026-02-06",
        "close": 71.108002,
        "volume": 51781
      },
      {
        "date": "2026-02-13",
        "close": 71.433998,
        "volume": 11927
      },
      {
        "date": "2026-02-20",
        "close": 71.556,
        "volume": 8397
      },
      {
        "date": "2026-02-27",
        "close": 71.727997,
        "volume": 12062
      },
      {
        "date": "2026-03-06",
        "close": 70.800003,
        "volume": 22910
      },
      {
        "date": "2026-03-13",
        "close": 70.809998,
        "volume": 21796
      },
      {
        "date": "2026-03-20",
        "close": 70.620003,
        "volume": 38829
      },
      {
        "date": "2026-03-27",
        "close": 70.561996,
        "volume": 72286
      },
      {
        "date": "2026-04-03",
        "close": 71.022003,
        "volume": 32266
      },
      {
        "date": "2026-04-10",
        "close": 71.234001,
        "volume": 19845
      },
      {
        "date": "2026-04-17",
        "close": 70.683998,
        "volume": 12842
      },
      {
        "date": "2026-04-24",
        "close": 70.776001,
        "volume": 24794
      },
      {
        "date": "2026-05-01",
        "close": 71.169998,
        "volume": 29225
      },
      {
        "date": "2026-05-08",
        "close": 71.113998,
        "volume": 35372
      },
      {
        "date": "2026-05-15",
        "close": 70.75,
        "volume": 62692
      },
      {
        "date": "2026-05-22",
        "close": 70.426003,
        "volume": 41401
      },
      {
        "date": "2026-05-29",
        "close": 71.124001,
        "volume": 23465
      },
      {
        "date": "2026-06-05",
        "close": 70.818001,
        "volume": 2593
      },
      {
        "date": "2026-06-12",
        "close": 70.818001,
        "volume": 646
      },
      {
        "date": "2026-06-19",
        "close": 71.078003,
        "volume": 949
      },
      {
        "date": "2026-06-26",
        "close": 71.723999,
        "volume": 2427
      },
      {
        "date": "2026-07-03",
        "close": 71.344002,
        "volume": 5829
      },
      {
        "date": "2026-07-10",
        "close": 71.190002,
        "volume": 34664
      },
      {
        "date": "2026-07-17",
        "close": 70.93,
        "volume": 25828
      },
      {
        "date": "2026-07-24",
        "close": 70.360001,
        "volume": 27484
      },
      {
        "date": "2026-07-31",
        "close": 70.459999,
        "volume": 26860
      },
      {
        "date": "2026-08-07",
        "close": 71.334,
        "volume": 21158
      }
    ],
    "sharemaestro_context": {
      "trend": 70.991467,
      "fair_value": 69.376941,
      "market_activity": -26.794126,
      "market_dynamics": -0.197727,
      "relative_strength": -9.520857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004175,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.003214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.005459,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.004886
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.081901
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.013392
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.079954
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.004302
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.002082
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.001421
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}