{
  "ticker": {
    "uuid": "a56d0d90-7960-485c-9006-2a3a6e69d757",
    "symbol": "4378",
    "name": "CINC Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 457.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 577.0,
    "boundary_margin": -0.207972,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.692993,
    "volatility_stability": 1.9206,
    "risk_context": 0.1443,
    "current_regime": {
      "move": -0.189716,
      "interruption": 0.039216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.08,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 708.0,
        "direction_boundary": 1493.0,
        "core_momentum": -0.525787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411722
      },
      {
        "date": "2023-08-25",
        "close": 741.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.488966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419451
      },
      {
        "date": "2023-09-01",
        "close": 726.0,
        "direction_boundary": 1458.0,
        "core_momentum": -0.502058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407952
      },
      {
        "date": "2023-09-08",
        "close": 730.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.485915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403417
      },
      {
        "date": "2023-09-15",
        "close": 767.0,
        "direction_boundary": 1519.0,
        "core_momentum": -0.495063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311285
      },
      {
        "date": "2023-09-22",
        "close": 748.0,
        "direction_boundary": 1346.0,
        "core_momentum": -0.444279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312224
      },
      {
        "date": "2023-09-29",
        "close": 758.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.369384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311025
      },
      {
        "date": "2023-10-06",
        "close": 745.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.418423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302381
      },
      {
        "date": "2023-10-13",
        "close": 740.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295231
      },
      {
        "date": "2023-10-20",
        "close": 725.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.415794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295193
      },
      {
        "date": "2023-10-27",
        "close": 725.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288189
      },
      {
        "date": "2023-11-03",
        "close": 717.0,
        "direction_boundary": 1271.0,
        "core_momentum": -0.435877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287924
      },
      {
        "date": "2023-11-10",
        "close": 715.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.474265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286253
      },
      {
        "date": "2023-11-17",
        "close": 705.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282169
      },
      {
        "date": "2023-11-24",
        "close": 704.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.523035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282309
      },
      {
        "date": "2023-12-01",
        "close": 731.0,
        "direction_boundary": 1487.0,
        "core_momentum": -0.508406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289457
      },
      {
        "date": "2023-12-08",
        "close": 720.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289455
      },
      {
        "date": "2023-12-15",
        "close": 706.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.377974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236005
      },
      {
        "date": "2023-12-22",
        "close": 701.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.330468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233709
      },
      {
        "date": "2023-12-29",
        "close": 706.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.321806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232319
      },
      {
        "date": "2024-01-05",
        "close": 701.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.302488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211279
      },
      {
        "date": "2024-01-12",
        "close": 700.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.304175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210078
      },
      {
        "date": "2024-01-19",
        "close": 698.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.343368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2024-01-26",
        "close": 691.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.348113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2024-02-02",
        "close": 683.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.356874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137093
      },
      {
        "date": "2024-02-09",
        "close": 694.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.337786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139338
      },
      {
        "date": "2024-02-16",
        "close": 684.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.335277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2024-02-23",
        "close": 686.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122232
      },
      {
        "date": "2024-03-01",
        "close": 691.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.347498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12033
      },
      {
        "date": "2024-03-08",
        "close": 682.0,
        "direction_boundary": 1094.0,
        "core_momentum": -0.3766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120809
      },
      {
        "date": "2024-03-15",
        "close": 662.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.259508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100827
      },
      {
        "date": "2024-03-22",
        "close": 672.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.249162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100705
      },
      {
        "date": "2024-03-29",
        "close": 683.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.252735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101804
      },
      {
        "date": "2024-04-05",
        "close": 679.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.289005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100038
      },
      {
        "date": "2024-04-12",
        "close": 668.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.325253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10152
      },
      {
        "date": "2024-04-19",
        "close": 656.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.336032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100804
      },
      {
        "date": "2024-04-26",
        "close": 670.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.281886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106507
      },
      {
        "date": "2024-05-03",
        "close": 670.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.281116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105938
      },
      {
        "date": "2024-05-10",
        "close": 665.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.295551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106154
      },
      {
        "date": "2024-05-17",
        "close": 653.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.276855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107181
      },
      {
        "date": "2024-05-24",
        "close": 654.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.272525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107343
      },
      {
        "date": "2024-05-31",
        "close": 656.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.257919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090689
      },
      {
        "date": "2024-06-07",
        "close": 644.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.271493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0916
      },
      {
        "date": "2024-06-14",
        "close": 686.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.120513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128438
      },
      {
        "date": "2024-06-21",
        "close": 668.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.159748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2024-06-28",
        "close": 674.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.130323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13329
      },
      {
        "date": "2024-07-05",
        "close": 672.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.069252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133083
      },
      {
        "date": "2024-07-12",
        "close": 665.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133646
      },
      {
        "date": "2024-07-19",
        "close": 674.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.137004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135331
      },
      {
        "date": "2024-07-26",
        "close": 673.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.090541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134745
      },
      {
        "date": "2024-08-02",
        "close": 660.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.082058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2024-08-09",
        "close": 635.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.115599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143402
      },
      {
        "date": "2024-08-16",
        "close": 633.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.105932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2024-08-23",
        "close": 646.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145951
      },
      {
        "date": "2024-08-30",
        "close": 667.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.081267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153051
      },
      {
        "date": "2024-09-06",
        "close": 657.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153382
      },
      {
        "date": "2024-09-13",
        "close": 674.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.121252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152124
      },
      {
        "date": "2024-09-20",
        "close": 664.0,
        "direction_boundary": 748.0,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2024-09-27",
        "close": 668.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.118734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150569
      },
      {
        "date": "2024-10-04",
        "close": 662.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.111409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150842
      },
      {
        "date": "2024-10-11",
        "close": 662.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.105405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149208
      },
      {
        "date": "2024-10-18",
        "close": 664.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.084138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147034
      },
      {
        "date": "2024-10-25",
        "close": 724.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.001379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187733
      },
      {
        "date": "2024-11-01",
        "close": 705.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192148
      },
      {
        "date": "2024-11-08",
        "close": 680.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19894
      },
      {
        "date": "2024-11-15",
        "close": 687.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197392
      },
      {
        "date": "2024-11-22",
        "close": 684.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197588
      },
      {
        "date": "2024-11-29",
        "close": 683.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.065663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197626
      },
      {
        "date": "2024-12-06",
        "close": 668.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198451
      },
      {
        "date": "2024-12-13",
        "close": 696.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.014164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186705
      },
      {
        "date": "2024-12-20",
        "close": 609.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.131241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261657
      },
      {
        "date": "2024-12-27",
        "close": 603.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.145892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261161
      },
      {
        "date": "2025-01-03",
        "close": 599.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.145506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261174
      },
      {
        "date": "2025-01-10",
        "close": 603.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.138571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26146
      },
      {
        "date": "2025-01-17",
        "close": 598.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.143266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260335
      },
      {
        "date": "2025-01-24",
        "close": 599.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.13314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260448
      },
      {
        "date": "2025-01-31",
        "close": 600.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.121523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259659
      },
      {
        "date": "2025-02-07",
        "close": 596.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.14121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254793
      },
      {
        "date": "2025-02-14",
        "close": 608.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256668
      },
      {
        "date": "2025-02-21",
        "close": 604.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.119534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254787
      },
      {
        "date": "2025-02-28",
        "close": 602.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.128799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249861
      },
      {
        "date": "2025-03-07",
        "close": 608.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250035
      },
      {
        "date": "2025-03-14",
        "close": 601.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.092145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246844
      },
      {
        "date": "2025-03-21",
        "close": 609.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247529
      },
      {
        "date": "2025-03-28",
        "close": 607.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.111274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247163
      },
      {
        "date": "2025-04-04",
        "close": 610.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.10162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247318
      },
      {
        "date": "2025-04-11",
        "close": 563.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.157186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269295
      },
      {
        "date": "2025-04-18",
        "close": 558.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.14939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2025-04-25",
        "close": 555.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2025-05-02",
        "close": 541.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.192537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232954
      },
      {
        "date": "2025-05-09",
        "close": 540.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2025-05-16",
        "close": 533.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.183767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2025-05-23",
        "close": 553.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.154434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237465
      },
      {
        "date": "2025-05-30",
        "close": 563.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.141768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240069
      },
      {
        "date": "2025-06-06",
        "close": 551.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.14441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239989
      },
      {
        "date": "2025-06-13",
        "close": 626.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.087464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297963
      },
      {
        "date": "2025-06-20",
        "close": 599.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.103293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240523
      },
      {
        "date": "2025-06-27",
        "close": 584.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.133531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24266
      },
      {
        "date": "2025-07-04",
        "close": 578.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.139881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242878
      },
      {
        "date": "2025-07-11",
        "close": 610.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25455
      },
      {
        "date": "2025-07-18",
        "close": 575.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.146884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267455
      },
      {
        "date": "2025-07-25",
        "close": 585.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.130758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268694
      },
      {
        "date": "2025-08-01",
        "close": 578.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269103
      },
      {
        "date": "2025-08-08",
        "close": 577.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.091339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268997
      },
      {
        "date": "2025-08-15",
        "close": 576.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267258
      },
      {
        "date": "2025-08-22",
        "close": 598.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.074303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272702
      },
      {
        "date": "2025-08-29",
        "close": 587.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.11994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273848
      },
      {
        "date": "2025-09-05",
        "close": 579.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.118721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27393
      },
      {
        "date": "2025-09-12",
        "close": 578.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.142433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273573
      },
      {
        "date": "2025-09-19",
        "close": 588.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27405
      },
      {
        "date": "2025-09-26",
        "close": 585.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.124251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274088
      },
      {
        "date": "2025-10-03",
        "close": 568.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.141994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276637
      },
      {
        "date": "2025-10-10",
        "close": 564.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.148036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253302
      },
      {
        "date": "2025-10-17",
        "close": 525.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.209337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272004
      },
      {
        "date": "2025-10-24",
        "close": 532.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272813
      },
      {
        "date": "2025-10-31",
        "close": 514.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.270922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27464
      },
      {
        "date": "2025-11-07",
        "close": 510.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274759
      },
      {
        "date": "2025-11-14",
        "close": 514.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.25182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274635
      },
      {
        "date": "2025-11-21",
        "close": 516.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269208
      },
      {
        "date": "2025-11-28",
        "close": 516.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.24451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26761
      },
      {
        "date": "2025-12-05",
        "close": 509.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.238024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26676
      },
      {
        "date": "2025-12-12",
        "close": 500.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189272
      },
      {
        "date": "2025-12-19",
        "close": 481.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.210181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187405
      },
      {
        "date": "2025-12-26",
        "close": 483.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186542
      },
      {
        "date": "2026-01-02",
        "close": 497.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.170284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19297
      },
      {
        "date": "2026-01-09",
        "close": 497.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.175788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173076
      },
      {
        "date": "2026-01-16",
        "close": 512.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164114
      },
      {
        "date": "2026-01-23",
        "close": 505.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.156928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161525
      },
      {
        "date": "2026-01-30",
        "close": 491.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2026-02-06",
        "close": 500.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2026-02-13",
        "close": 494.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167839
      },
      {
        "date": "2026-02-20",
        "close": 483.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.200331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157097
      },
      {
        "date": "2026-02-27",
        "close": 479.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.204319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2026-03-06",
        "close": 495.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.185855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165921
      },
      {
        "date": "2026-03-13",
        "close": 475.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.209651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17278
      },
      {
        "date": "2026-03-20",
        "close": 476.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16971
      },
      {
        "date": "2026-03-27",
        "close": 456.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.248764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176338
      },
      {
        "date": "2026-04-03",
        "close": 461.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.244262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176114
      },
      {
        "date": "2026-04-10",
        "close": 453.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.195382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2026-04-17",
        "close": 450.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151234
      },
      {
        "date": "2026-04-24",
        "close": 449.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.190991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2026-05-01",
        "close": 452.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.16451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144245
      },
      {
        "date": "2026-05-08",
        "close": 448.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144296
      },
      {
        "date": "2026-05-15",
        "close": 444.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.166979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143192
      },
      {
        "date": "2026-05-22",
        "close": 443.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.198915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142628
      },
      {
        "date": "2026-05-29",
        "close": 460.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.182948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154769
      },
      {
        "date": "2026-06-05",
        "close": 653.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.185118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515085
      },
      {
        "date": "2026-06-12",
        "close": 731.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.167732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532746
      },
      {
        "date": "2026-06-19",
        "close": 564.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.058431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651535
      },
      {
        "date": "2026-06-26",
        "close": 538.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655723
      },
      {
        "date": "2026-07-03",
        "close": 532.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.079585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65508
      },
      {
        "date": "2026-07-10",
        "close": 537.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.119672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655134
      },
      {
        "date": "2026-07-17",
        "close": 459.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.201739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690101
      },
      {
        "date": "2026-07-24",
        "close": 476.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.186325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69221
      },
      {
        "date": "2026-07-31",
        "close": 477.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.17474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691222
      },
      {
        "date": "2026-08-07",
        "close": 457.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.207972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 708.0,
        "volume": 34800
      },
      {
        "date": "2023-08-25",
        "close": 741.0,
        "volume": 34100
      },
      {
        "date": "2023-09-01",
        "close": 726.0,
        "volume": 30300
      },
      {
        "date": "2023-09-08",
        "close": 730.0,
        "volume": 15000
      },
      {
        "date": "2023-09-15",
        "close": 767.0,
        "volume": 86600
      },
      {
        "date": "2023-09-22",
        "close": 748.0,
        "volume": 9800
      },
      {
        "date": "2023-09-29",
        "close": 758.0,
        "volume": 17000
      },
      {
        "date": "2023-10-06",
        "close": 745.0,
        "volume": 26900
      },
      {
        "date": "2023-10-13",
        "close": 740.0,
        "volume": 11300
      },
      {
        "date": "2023-10-20",
        "close": 725.0,
        "volume": 12100
      },
      {
        "date": "2023-10-27",
        "close": 725.0,
        "volume": 15600
      },
      {
        "date": "2023-11-03",
        "close": 717.0,
        "volume": 9700
      },
      {
        "date": "2023-11-10",
        "close": 715.0,
        "volume": 10300
      },
      {
        "date": "2023-11-17",
        "close": 705.0,
        "volume": 11300
      },
      {
        "date": "2023-11-24",
        "close": 704.0,
        "volume": 5500
      },
      {
        "date": "2023-12-01",
        "close": 731.0,
        "volume": 133500
      },
      {
        "date": "2023-12-08",
        "close": 720.0,
        "volume": 19000
      },
      {
        "date": "2023-12-15",
        "close": 706.0,
        "volume": 38500
      },
      {
        "date": "2023-12-22",
        "close": 701.0,
        "volume": 20300
      },
      {
        "date": "2023-12-29",
        "close": 706.0,
        "volume": 32600
      },
      {
        "date": "2024-01-05",
        "close": 701.0,
        "volume": 4600
      },
      {
        "date": "2024-01-12",
        "close": 700.0,
        "volume": 13900
      },
      {
        "date": "2024-01-19",
        "close": 698.0,
        "volume": 6300
      },
      {
        "date": "2024-01-26",
        "close": 691.0,
        "volume": 21800
      },
      {
        "date": "2024-02-02",
        "close": 683.0,
        "volume": 18900
      },
      {
        "date": "2024-02-09",
        "close": 694.0,
        "volume": 25300
      },
      {
        "date": "2024-02-16",
        "close": 684.0,
        "volume": 8800
      },
      {
        "date": "2024-02-23",
        "close": 686.0,
        "volume": 32800
      },
      {
        "date": "2024-03-01",
        "close": 691.0,
        "volume": 19300
      },
      {
        "date": "2024-03-08",
        "close": 682.0,
        "volume": 14200
      },
      {
        "date": "2024-03-15",
        "close": 662.0,
        "volume": 21100
      },
      {
        "date": "2024-03-22",
        "close": 672.0,
        "volume": 19800
      },
      {
        "date": "2024-03-29",
        "close": 683.0,
        "volume": 17800
      },
      {
        "date": "2024-04-05",
        "close": 679.0,
        "volume": 7100
      },
      {
        "date": "2024-04-12",
        "close": 668.0,
        "volume": 7900
      },
      {
        "date": "2024-04-19",
        "close": 656.0,
        "volume": 20400
      },
      {
        "date": "2024-04-26",
        "close": 670.0,
        "volume": 5100
      },
      {
        "date": "2024-05-03",
        "close": 670.0,
        "volume": 2500
      },
      {
        "date": "2024-05-10",
        "close": 665.0,
        "volume": 3100
      },
      {
        "date": "2024-05-17",
        "close": 653.0,
        "volume": 9500
      },
      {
        "date": "2024-05-24",
        "close": 654.0,
        "volume": 8400
      },
      {
        "date": "2024-05-31",
        "close": 656.0,
        "volume": 15600
      },
      {
        "date": "2024-06-07",
        "close": 644.0,
        "volume": 6400
      },
      {
        "date": "2024-06-14",
        "close": 686.0,
        "volume": 9200
      },
      {
        "date": "2024-06-21",
        "close": 668.0,
        "volume": 11000
      },
      {
        "date": "2024-06-28",
        "close": 674.0,
        "volume": 23900
      },
      {
        "date": "2024-07-05",
        "close": 672.0,
        "volume": 2500
      },
      {
        "date": "2024-07-12",
        "close": 665.0,
        "volume": 13500
      },
      {
        "date": "2024-07-19",
        "close": 674.0,
        "volume": 12400
      },
      {
        "date": "2024-07-26",
        "close": 673.0,
        "volume": 2900
      },
      {
        "date": "2024-08-02",
        "close": 660.0,
        "volume": 10600
      },
      {
        "date": "2024-08-09",
        "close": 635.0,
        "volume": 48400
      },
      {
        "date": "2024-08-16",
        "close": 633.0,
        "volume": 4700
      },
      {
        "date": "2024-08-23",
        "close": 646.0,
        "volume": 50400
      },
      {
        "date": "2024-08-30",
        "close": 667.0,
        "volume": 14700
      },
      {
        "date": "2024-09-06",
        "close": 657.0,
        "volume": 16500
      },
      {
        "date": "2024-09-13",
        "close": 674.0,
        "volume": 4500
      },
      {
        "date": "2024-09-20",
        "close": 664.0,
        "volume": 14100
      },
      {
        "date": "2024-09-27",
        "close": 668.0,
        "volume": 4300
      },
      {
        "date": "2024-10-04",
        "close": 662.0,
        "volume": 4400
      },
      {
        "date": "2024-10-11",
        "close": 662.0,
        "volume": 15300
      },
      {
        "date": "2024-10-18",
        "close": 664.0,
        "volume": 6100
      },
      {
        "date": "2024-10-25",
        "close": 724.0,
        "volume": 1784400
      },
      {
        "date": "2024-11-01",
        "close": 705.0,
        "volume": 480000
      },
      {
        "date": "2024-11-08",
        "close": 680.0,
        "volume": 50100
      },
      {
        "date": "2024-11-15",
        "close": 687.0,
        "volume": 32000
      },
      {
        "date": "2024-11-22",
        "close": 684.0,
        "volume": 38400
      },
      {
        "date": "2024-11-29",
        "close": 683.0,
        "volume": 13100
      },
      {
        "date": "2024-12-06",
        "close": 668.0,
        "volume": 74100
      },
      {
        "date": "2024-12-13",
        "close": 696.0,
        "volume": 37100
      },
      {
        "date": "2024-12-20",
        "close": 609.0,
        "volume": 66400
      },
      {
        "date": "2024-12-27",
        "close": 603.0,
        "volume": 25400
      },
      {
        "date": "2025-01-03",
        "close": 599.0,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 603.0,
        "volume": 6300
      },
      {
        "date": "2025-01-17",
        "close": 598.0,
        "volume": 5100
      },
      {
        "date": "2025-01-24",
        "close": 599.0,
        "volume": 8300
      },
      {
        "date": "2025-01-31",
        "close": 600.0,
        "volume": 4600
      },
      {
        "date": "2025-02-07",
        "close": 596.0,
        "volume": 11500
      },
      {
        "date": "2025-02-14",
        "close": 608.0,
        "volume": 7500
      },
      {
        "date": "2025-02-21",
        "close": 604.0,
        "volume": 6500
      },
      {
        "date": "2025-02-28",
        "close": 602.0,
        "volume": 7200
      },
      {
        "date": "2025-03-07",
        "close": 608.0,
        "volume": 5800
      },
      {
        "date": "2025-03-14",
        "close": 601.0,
        "volume": 13400
      },
      {
        "date": "2025-03-21",
        "close": 609.0,
        "volume": 39500
      },
      {
        "date": "2025-03-28",
        "close": 607.0,
        "volume": 12500
      },
      {
        "date": "2025-04-04",
        "close": 610.0,
        "volume": 12900
      },
      {
        "date": "2025-04-11",
        "close": 563.0,
        "volume": 41300
      },
      {
        "date": "2025-04-18",
        "close": 558.0,
        "volume": 7800
      },
      {
        "date": "2025-04-25",
        "close": 555.0,
        "volume": 25200
      },
      {
        "date": "2025-05-02",
        "close": 541.0,
        "volume": 2600
      },
      {
        "date": "2025-05-09",
        "close": 540.0,
        "volume": 1900
      },
      {
        "date": "2025-05-16",
        "close": 533.0,
        "volume": 6500
      },
      {
        "date": "2025-05-23",
        "close": 553.0,
        "volume": 7200
      },
      {
        "date": "2025-05-30",
        "close": 563.0,
        "volume": 6000
      },
      {
        "date": "2025-06-06",
        "close": 551.0,
        "volume": 15100
      },
      {
        "date": "2025-06-13",
        "close": 626.0,
        "volume": 1473100
      },
      {
        "date": "2025-06-20",
        "close": 599.0,
        "volume": 252300
      },
      {
        "date": "2025-06-27",
        "close": 584.0,
        "volume": 46300
      },
      {
        "date": "2025-07-04",
        "close": 578.0,
        "volume": 34100
      },
      {
        "date": "2025-07-11",
        "close": 610.0,
        "volume": 38700
      },
      {
        "date": "2025-07-18",
        "close": 575.0,
        "volume": 18700
      },
      {
        "date": "2025-07-25",
        "close": 585.0,
        "volume": 30100
      },
      {
        "date": "2025-08-01",
        "close": 578.0,
        "volume": 9300
      },
      {
        "date": "2025-08-08",
        "close": 577.0,
        "volume": 20300
      },
      {
        "date": "2025-08-15",
        "close": 576.0,
        "volume": 19200
      },
      {
        "date": "2025-08-22",
        "close": 598.0,
        "volume": 28700
      },
      {
        "date": "2025-08-29",
        "close": 587.0,
        "volume": 25100
      },
      {
        "date": "2025-09-05",
        "close": 579.0,
        "volume": 28000
      },
      {
        "date": "2025-09-12",
        "close": 578.0,
        "volume": 16700
      },
      {
        "date": "2025-09-19",
        "close": 588.0,
        "volume": 19800
      },
      {
        "date": "2025-09-26",
        "close": 585.0,
        "volume": 8800
      },
      {
        "date": "2025-10-03",
        "close": 568.0,
        "volume": 9000
      },
      {
        "date": "2025-10-10",
        "close": 564.0,
        "volume": 7600
      },
      {
        "date": "2025-10-17",
        "close": 525.0,
        "volume": 35200
      },
      {
        "date": "2025-10-24",
        "close": 532.0,
        "volume": 16100
      },
      {
        "date": "2025-10-31",
        "close": 514.0,
        "volume": 19400
      },
      {
        "date": "2025-11-07",
        "close": 510.0,
        "volume": 6500
      },
      {
        "date": "2025-11-14",
        "close": 514.0,
        "volume": 7200
      },
      {
        "date": "2025-11-21",
        "close": 516.0,
        "volume": 8900
      },
      {
        "date": "2025-11-28",
        "close": 516.0,
        "volume": 4600
      },
      {
        "date": "2025-12-05",
        "close": 509.0,
        "volume": 12700
      },
      {
        "date": "2025-12-12",
        "close": 500.0,
        "volume": 21700
      },
      {
        "date": "2025-12-19",
        "close": 481.0,
        "volume": 21100
      },
      {
        "date": "2025-12-26",
        "close": 483.0,
        "volume": 22700
      },
      {
        "date": "2026-01-02",
        "close": 497.0,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 497.0,
        "volume": 10500
      },
      {
        "date": "2026-01-16",
        "close": 512.0,
        "volume": 6900
      },
      {
        "date": "2026-01-23",
        "close": 505.0,
        "volume": 3200
      },
      {
        "date": "2026-01-30",
        "close": 491.0,
        "volume": 2700
      },
      {
        "date": "2026-02-06",
        "close": 500.0,
        "volume": 3800
      },
      {
        "date": "2026-02-13",
        "close": 494.0,
        "volume": 6900
      },
      {
        "date": "2026-02-20",
        "close": 483.0,
        "volume": 11500
      },
      {
        "date": "2026-02-27",
        "close": 479.0,
        "volume": 8700
      },
      {
        "date": "2026-03-06",
        "close": 495.0,
        "volume": 21800
      },
      {
        "date": "2026-03-13",
        "close": 475.0,
        "volume": 11800
      },
      {
        "date": "2026-03-20",
        "close": 476.0,
        "volume": 11700
      },
      {
        "date": "2026-03-27",
        "close": 456.0,
        "volume": 30800
      },
      {
        "date": "2026-04-03",
        "close": 461.0,
        "volume": 4300
      },
      {
        "date": "2026-04-10",
        "close": 453.0,
        "volume": 18800
      },
      {
        "date": "2026-04-17",
        "close": 450.0,
        "volume": 9700
      },
      {
        "date": "2026-04-24",
        "close": 449.0,
        "volume": 4400
      },
      {
        "date": "2026-05-01",
        "close": 452.0,
        "volume": 23700
      },
      {
        "date": "2026-05-08",
        "close": 448.0,
        "volume": 3500
      },
      {
        "date": "2026-05-15",
        "close": 444.0,
        "volume": 5700
      },
      {
        "date": "2026-05-22",
        "close": 443.0,
        "volume": 8600
      },
      {
        "date": "2026-05-29",
        "close": 460.0,
        "volume": 13900
      },
      {
        "date": "2026-06-05",
        "close": 653.0,
        "volume": 21300
      },
      {
        "date": "2026-06-12",
        "close": 731.0,
        "volume": 863600
      },
      {
        "date": "2026-06-19",
        "close": 564.0,
        "volume": 236400
      },
      {
        "date": "2026-06-26",
        "close": 538.0,
        "volume": 65800
      },
      {
        "date": "2026-07-03",
        "close": 532.0,
        "volume": 144700
      },
      {
        "date": "2026-07-10",
        "close": 537.0,
        "volume": 184700
      },
      {
        "date": "2026-07-17",
        "close": 459.0,
        "volume": 341000
      },
      {
        "date": "2026-07-24",
        "close": 476.0,
        "volume": 63500
      },
      {
        "date": "2026-07-31",
        "close": 477.0,
        "volume": 98100
      },
      {
        "date": "2026-08-07",
        "close": 457.0,
        "volume": 38900
      }
    ],
    "sharemaestro_context": {
      "trend": 495.0,
      "fair_value": 607.583333,
      "market_activity": -42.634116,
      "market_dynamics": -0.049088,
      "relative_strength": -26.88544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.030612,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.01569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.038277,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.088591,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.218391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.659259
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.119449
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.189716
      }
    ]
  }
}