{
  "ticker": {
    "uuid": "a56eac01-ab0d-4887-8e7d-8df96a6e803c",
    "symbol": "S1YM34",
    "name": "Gen Digital Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.649994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.683762,
    "boundary_margin": -0.062835,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.702088,
    "volatility_stability": 1.2215,
    "risk_context": 0.1424,
    "current_regime": {
      "move": -0.065563,
      "interruption": 0.66912,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.185,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.663368,
        "direction_boundary": 115.394775,
        "core_momentum": -0.248984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25759
      },
      {
        "date": "2023-08-25",
        "close": 86.663368,
        "direction_boundary": 115.394775,
        "core_momentum": -0.248984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25759
      },
      {
        "date": "2023-09-01",
        "close": 86.663368,
        "direction_boundary": 115.394775,
        "core_momentum": -0.248984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206385
      },
      {
        "date": "2023-09-08",
        "close": 86.663368,
        "direction_boundary": 115.394775,
        "core_momentum": -0.248984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205549
      },
      {
        "date": "2023-09-15",
        "close": 89.263268,
        "direction_boundary": 107.598457,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210477
      },
      {
        "date": "2023-09-22",
        "close": 89.263268,
        "direction_boundary": 107.598457,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210477
      },
      {
        "date": "2023-09-29",
        "close": 89.263268,
        "direction_boundary": 107.598457,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086821
      },
      {
        "date": "2023-10-06",
        "close": 89.263268,
        "direction_boundary": 107.598457,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086821
      },
      {
        "date": "2023-10-13",
        "close": 89.263268,
        "direction_boundary": 107.598457,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086821
      },
      {
        "date": "2023-10-20",
        "close": 89.263268,
        "direction_boundary": 107.598457,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086821
      },
      {
        "date": "2023-10-27",
        "close": 89.263268,
        "direction_boundary": 107.598457,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086821
      },
      {
        "date": "2023-11-03",
        "close": 89.263268,
        "direction_boundary": 107.598457,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086821
      },
      {
        "date": "2023-11-10",
        "close": 90.900253,
        "direction_boundary": 113.657028,
        "core_momentum": -0.200223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082469
      },
      {
        "date": "2023-11-17",
        "close": 91.31424,
        "direction_boundary": 114.284851,
        "core_momentum": -0.200994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082392
      },
      {
        "date": "2023-11-24",
        "close": 101.567734,
        "direction_boundary": 116.929459,
        "core_momentum": -0.131376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163167
      },
      {
        "date": "2023-12-01",
        "close": 105.727173,
        "direction_boundary": 116.929459,
        "core_momentum": -0.095804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162822
      },
      {
        "date": "2023-12-08",
        "close": 106.510696,
        "direction_boundary": 116.929459,
        "core_momentum": -0.089103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160415
      },
      {
        "date": "2023-12-15",
        "close": 107.758537,
        "direction_boundary": 116.929459,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157833
      },
      {
        "date": "2023-12-22",
        "close": 111.24086,
        "direction_boundary": 116.929459,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16049
      },
      {
        "date": "2023-12-29",
        "close": 111.24086,
        "direction_boundary": 116.929459,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16049
      },
      {
        "date": "2024-01-05",
        "close": 111.298897,
        "direction_boundary": 116.929459,
        "core_momentum": -0.048153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160428
      },
      {
        "date": "2024-01-12",
        "close": 111.298897,
        "direction_boundary": 116.929459,
        "core_momentum": -0.048153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160428
      },
      {
        "date": "2024-01-19",
        "close": 108.851593,
        "direction_boundary": 116.929459,
        "core_momentum": -0.069083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166033
      },
      {
        "date": "2024-01-26",
        "close": 108.851593,
        "direction_boundary": 116.929459,
        "core_momentum": -0.069083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166033
      },
      {
        "date": "2024-02-02",
        "close": 113.755859,
        "direction_boundary": 116.929459,
        "core_momentum": -0.027141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172365
      },
      {
        "date": "2024-02-09",
        "close": 100.261871,
        "direction_boundary": 116.929459,
        "core_momentum": -0.142544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256492
      },
      {
        "date": "2024-02-16",
        "close": 100.684921,
        "direction_boundary": 107.292305,
        "core_momentum": -0.061583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256498
      },
      {
        "date": "2024-02-23",
        "close": 105.027054,
        "direction_boundary": 107.292305,
        "core_momentum": -0.021113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261238
      },
      {
        "date": "2024-03-01",
        "close": 104.39566,
        "direction_boundary": 95.622047,
        "core_momentum": 0.091753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261713
      },
      {
        "date": "2024-03-08",
        "close": 107.708107,
        "direction_boundary": 94.007767,
        "core_momentum": 0.145736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263582
      },
      {
        "date": "2024-03-15",
        "close": 107.708107,
        "direction_boundary": 94.007767,
        "core_momentum": 0.145736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26201
      },
      {
        "date": "2024-03-22",
        "close": 107.708107,
        "direction_boundary": 94.007767,
        "core_momentum": 0.145736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26201
      },
      {
        "date": "2024-03-29",
        "close": 107.708107,
        "direction_boundary": 82.138107,
        "core_momentum": 0.311305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26201
      },
      {
        "date": "2024-04-05",
        "close": 108.796082,
        "direction_boundary": 82.138107,
        "core_momentum": 0.324551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261827
      },
      {
        "date": "2024-04-12",
        "close": 104.133377,
        "direction_boundary": 82.138107,
        "core_momentum": 0.267784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27125
      },
      {
        "date": "2024-04-19",
        "close": 104.133377,
        "direction_boundary": 82.138107,
        "core_momentum": 0.267784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27125
      },
      {
        "date": "2024-04-26",
        "close": 104.133377,
        "direction_boundary": 82.138107,
        "core_momentum": 0.267784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27125
      },
      {
        "date": "2024-05-03",
        "close": 101.996315,
        "direction_boundary": 82.138107,
        "core_momentum": 0.241766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273669
      },
      {
        "date": "2024-05-10",
        "close": 101.996315,
        "direction_boundary": 80.514343,
        "core_momentum": 0.266809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273097
      },
      {
        "date": "2024-05-17",
        "close": 122.506317,
        "direction_boundary": 81.090775,
        "core_momentum": 0.510731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368866
      },
      {
        "date": "2024-05-24",
        "close": 124.709953,
        "direction_boundary": 81.090775,
        "core_momentum": 0.537906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342708
      },
      {
        "date": "2024-05-31",
        "close": 124.709953,
        "direction_boundary": 84.485878,
        "core_momentum": 0.476104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339663
      },
      {
        "date": "2024-06-07",
        "close": 124.709953,
        "direction_boundary": 83.577332,
        "core_momentum": 0.49215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339772
      },
      {
        "date": "2024-06-14",
        "close": 128.902695,
        "direction_boundary": 86.073448,
        "core_momentum": 0.49759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2024-06-21",
        "close": 128.902695,
        "direction_boundary": 86.073448,
        "core_momentum": 0.49759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339972
      },
      {
        "date": "2024-06-28",
        "close": 134.85054,
        "direction_boundary": 86.073448,
        "core_momentum": 0.566692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344197
      },
      {
        "date": "2024-07-05",
        "close": 134.85054,
        "direction_boundary": 86.073448,
        "core_momentum": 0.566692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344219
      },
      {
        "date": "2024-07-12",
        "close": 134.85054,
        "direction_boundary": 86.073448,
        "core_momentum": 0.566692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344219
      },
      {
        "date": "2024-07-19",
        "close": 134.85054,
        "direction_boundary": 86.073448,
        "core_momentum": 0.566692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341765
      },
      {
        "date": "2024-07-26",
        "close": 134.85054,
        "direction_boundary": 86.073448,
        "core_momentum": 0.566692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341765
      },
      {
        "date": "2024-08-02",
        "close": 143.333572,
        "direction_boundary": 86.073448,
        "core_momentum": 0.665247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346096
      },
      {
        "date": "2024-08-09",
        "close": 143.333572,
        "direction_boundary": 86.073448,
        "core_momentum": 0.665247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286668
      },
      {
        "date": "2024-08-16",
        "close": 132.214523,
        "direction_boundary": 86.663368,
        "core_momentum": 0.52561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315119
      },
      {
        "date": "2024-08-23",
        "close": 132.214523,
        "direction_boundary": 86.663368,
        "core_momentum": 0.52561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312037
      },
      {
        "date": "2024-08-30",
        "close": 132.214523,
        "direction_boundary": 86.663368,
        "core_momentum": 0.52561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311574
      },
      {
        "date": "2024-09-06",
        "close": 132.214523,
        "direction_boundary": 86.663368,
        "core_momentum": 0.52561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31014
      },
      {
        "date": "2024-09-13",
        "close": 132.214523,
        "direction_boundary": 89.263268,
        "core_momentum": 0.481175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31014
      },
      {
        "date": "2024-09-20",
        "close": 132.214523,
        "direction_boundary": 89.263268,
        "core_momentum": 0.481175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31014
      },
      {
        "date": "2024-09-27",
        "close": 132.214523,
        "direction_boundary": 89.263268,
        "core_momentum": 0.481175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31014
      },
      {
        "date": "2024-10-04",
        "close": 132.214523,
        "direction_boundary": 89.263268,
        "core_momentum": 0.481175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310313
      },
      {
        "date": "2024-10-11",
        "close": 132.214523,
        "direction_boundary": 89.263268,
        "core_momentum": 0.481175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301654
      },
      {
        "date": "2024-10-18",
        "close": 132.214523,
        "direction_boundary": 89.263268,
        "core_momentum": 0.481175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301654
      },
      {
        "date": "2024-10-25",
        "close": 132.214523,
        "direction_boundary": 89.263268,
        "core_momentum": 0.481175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301654
      },
      {
        "date": "2024-11-01",
        "close": 166.86824,
        "direction_boundary": 89.263268,
        "core_momentum": 0.869394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429245
      },
      {
        "date": "2024-11-08",
        "close": 169.530121,
        "direction_boundary": 90.900253,
        "core_momentum": 0.865013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428409
      },
      {
        "date": "2024-11-15",
        "close": 174.708618,
        "direction_boundary": 91.31424,
        "core_momentum": 0.913268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358285
      },
      {
        "date": "2024-11-22",
        "close": 174.708618,
        "direction_boundary": 101.567734,
        "core_momentum": 0.720119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358723
      },
      {
        "date": "2024-11-29",
        "close": 174.708618,
        "direction_boundary": 105.727173,
        "core_momentum": 0.652448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358723
      },
      {
        "date": "2024-12-06",
        "close": 174.708618,
        "direction_boundary": 106.510696,
        "core_momentum": 0.640292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358723
      },
      {
        "date": "2024-12-13",
        "close": 175.621429,
        "direction_boundary": 107.758537,
        "core_momentum": 0.629768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357679
      },
      {
        "date": "2024-12-20",
        "close": 175.621429,
        "direction_boundary": 111.24086,
        "core_momentum": 0.578749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357679
      },
      {
        "date": "2024-12-27",
        "close": 175.621429,
        "direction_boundary": 111.24086,
        "core_momentum": 0.578749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35476
      },
      {
        "date": "2025-01-03",
        "close": 175.621429,
        "direction_boundary": 111.298897,
        "core_momentum": 0.577926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35476
      },
      {
        "date": "2025-01-10",
        "close": 175.621429,
        "direction_boundary": 111.298897,
        "core_momentum": 0.577926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35476
      },
      {
        "date": "2025-01-17",
        "close": 166.856567,
        "direction_boundary": 108.851593,
        "core_momentum": 0.532881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364658
      },
      {
        "date": "2025-01-24",
        "close": 166.856567,
        "direction_boundary": 108.851593,
        "core_momentum": 0.532881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364658
      },
      {
        "date": "2025-01-31",
        "close": 166.856567,
        "direction_boundary": 113.755859,
        "core_momentum": 0.466795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356713
      },
      {
        "date": "2025-02-07",
        "close": 166.856567,
        "direction_boundary": 100.261871,
        "core_momentum": 0.664208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356713
      },
      {
        "date": "2025-02-14",
        "close": 167.357208,
        "direction_boundary": 100.684921,
        "core_momentum": 0.662187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334252
      },
      {
        "date": "2025-02-21",
        "close": 167.357208,
        "direction_boundary": 105.027054,
        "core_momentum": 0.593468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334252
      },
      {
        "date": "2025-02-28",
        "close": 167.357208,
        "direction_boundary": 104.39566,
        "core_momentum": 0.603105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334252
      },
      {
        "date": "2025-03-07",
        "close": 167.357208,
        "direction_boundary": 107.708107,
        "core_momentum": 0.553803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334252
      },
      {
        "date": "2025-03-14",
        "close": 167.357208,
        "direction_boundary": 107.708107,
        "core_momentum": 0.553803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334252
      },
      {
        "date": "2025-03-21",
        "close": 167.357208,
        "direction_boundary": 107.708107,
        "core_momentum": 0.553803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334252
      },
      {
        "date": "2025-03-28",
        "close": 167.357208,
        "direction_boundary": 107.708107,
        "core_momentum": 0.553803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334252
      },
      {
        "date": "2025-04-04",
        "close": 167.357208,
        "direction_boundary": 108.796082,
        "core_momentum": 0.538265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334252
      },
      {
        "date": "2025-04-11",
        "close": 167.357208,
        "direction_boundary": 104.133377,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334252
      },
      {
        "date": "2025-04-18",
        "close": 144.52771,
        "direction_boundary": 104.133377,
        "core_momentum": 0.38791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398002
      },
      {
        "date": "2025-04-25",
        "close": 144.52771,
        "direction_boundary": 104.133377,
        "core_momentum": 0.38791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398002
      },
      {
        "date": "2025-05-02",
        "close": 144.52771,
        "direction_boundary": 101.996315,
        "core_momentum": 0.41699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221483
      },
      {
        "date": "2025-05-09",
        "close": 144.52771,
        "direction_boundary": 101.996315,
        "core_momentum": 0.41699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21951
      },
      {
        "date": "2025-05-16",
        "close": 145.006332,
        "direction_boundary": 122.506317,
        "core_momentum": 0.183664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213736
      },
      {
        "date": "2025-05-23",
        "close": 145.006332,
        "direction_boundary": 124.709953,
        "core_momentum": 0.162749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213736
      },
      {
        "date": "2025-05-30",
        "close": 152.256149,
        "direction_boundary": 124.709953,
        "core_momentum": 0.220882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227286
      },
      {
        "date": "2025-06-06",
        "close": 152.256149,
        "direction_boundary": 124.709953,
        "core_momentum": 0.220882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227286
      },
      {
        "date": "2025-06-13",
        "close": 152.256149,
        "direction_boundary": 128.902695,
        "core_momentum": 0.181171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226919
      },
      {
        "date": "2025-06-20",
        "close": 152.256149,
        "direction_boundary": 128.902695,
        "core_momentum": 0.181171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226919
      },
      {
        "date": "2025-06-27",
        "close": 152.256149,
        "direction_boundary": 134.85054,
        "core_momentum": 0.129073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226919
      },
      {
        "date": "2025-07-04",
        "close": 156.928055,
        "direction_boundary": 134.85054,
        "core_momentum": 0.163718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232191
      },
      {
        "date": "2025-07-11",
        "close": 156.928055,
        "direction_boundary": 134.85054,
        "core_momentum": 0.163718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232191
      },
      {
        "date": "2025-07-18",
        "close": 156.928055,
        "direction_boundary": 134.85054,
        "core_momentum": 0.163718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222161
      },
      {
        "date": "2025-07-25",
        "close": 167.071884,
        "direction_boundary": 134.85054,
        "core_momentum": 0.238941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239774
      },
      {
        "date": "2025-08-01",
        "close": 159.683762,
        "direction_boundary": 143.333572,
        "core_momentum": 0.114071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24786
      },
      {
        "date": "2025-08-08",
        "close": 159.683762,
        "direction_boundary": 143.333572,
        "core_momentum": 0.114071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24786
      },
      {
        "date": "2025-08-15",
        "close": 160.149872,
        "direction_boundary": 132.214523,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247857
      },
      {
        "date": "2025-08-22",
        "close": 160.149872,
        "direction_boundary": 132.214523,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247857
      },
      {
        "date": "2025-08-29",
        "close": 160.149872,
        "direction_boundary": 132.214523,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247857
      },
      {
        "date": "2025-09-05",
        "close": 160.149872,
        "direction_boundary": 132.214523,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247857
      },
      {
        "date": "2025-09-12",
        "close": 160.149872,
        "direction_boundary": 132.214523,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247857
      },
      {
        "date": "2025-09-19",
        "close": 160.149872,
        "direction_boundary": 132.214523,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247857
      },
      {
        "date": "2025-09-26",
        "close": 160.149872,
        "direction_boundary": 132.214523,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247857
      },
      {
        "date": "2025-10-03",
        "close": 160.149872,
        "direction_boundary": 132.214523,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247857
      },
      {
        "date": "2025-10-10",
        "close": 160.149872,
        "direction_boundary": 132.214523,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247857
      },
      {
        "date": "2025-10-17",
        "close": 160.149872,
        "direction_boundary": 132.214523,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133243
      },
      {
        "date": "2025-10-24",
        "close": 160.149872,
        "direction_boundary": 132.214523,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133243
      },
      {
        "date": "2025-10-31",
        "close": 160.149872,
        "direction_boundary": 166.86824,
        "core_momentum": -0.040262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133243
      },
      {
        "date": "2025-11-07",
        "close": 160.149872,
        "direction_boundary": 169.530121,
        "core_momentum": -0.055331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133243
      },
      {
        "date": "2025-11-14",
        "close": 160.620483,
        "direction_boundary": 174.708618,
        "core_momentum": -0.080638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133248
      },
      {
        "date": "2025-11-21",
        "close": 160.620483,
        "direction_boundary": 174.708618,
        "core_momentum": -0.080638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133248
      },
      {
        "date": "2025-11-28",
        "close": 160.620483,
        "direction_boundary": 174.708618,
        "core_momentum": -0.080638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116529
      },
      {
        "date": "2025-12-05",
        "close": 160.620483,
        "direction_boundary": 174.708618,
        "core_momentum": -0.080638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116529
      },
      {
        "date": "2025-12-12",
        "close": 160.620483,
        "direction_boundary": 175.621429,
        "core_momentum": -0.085416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116529
      },
      {
        "date": "2025-12-19",
        "close": 160.620483,
        "direction_boundary": 175.621429,
        "core_momentum": -0.085416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116529
      },
      {
        "date": "2025-12-26",
        "close": 160.620483,
        "direction_boundary": 175.621429,
        "core_momentum": -0.085416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116529
      },
      {
        "date": "2026-01-02",
        "close": 160.620483,
        "direction_boundary": 175.621429,
        "core_momentum": -0.085416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109227
      },
      {
        "date": "2026-01-09",
        "close": 160.620483,
        "direction_boundary": 175.621429,
        "core_momentum": -0.085416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109227
      },
      {
        "date": "2026-01-16",
        "close": 160.620483,
        "direction_boundary": 166.856567,
        "core_momentum": -0.037374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109227
      },
      {
        "date": "2026-01-23",
        "close": 160.620483,
        "direction_boundary": 166.856567,
        "core_momentum": -0.037374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063295
      },
      {
        "date": "2026-01-30",
        "close": 160.620483,
        "direction_boundary": 166.856567,
        "core_momentum": -0.037374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.00562
      },
      {
        "date": "2026-02-06",
        "close": 160.620483,
        "direction_boundary": 166.856567,
        "core_momentum": -0.037374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.00562
      },
      {
        "date": "2026-02-13",
        "close": 161.073547,
        "direction_boundary": 167.357208,
        "core_momentum": -0.037546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005527
      },
      {
        "date": "2026-02-20",
        "close": 161.073547,
        "direction_boundary": 167.357208,
        "core_momentum": -0.037546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005527
      },
      {
        "date": "2026-02-27",
        "close": 116.080154,
        "direction_boundary": 167.357208,
        "core_momentum": -0.306393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454624
      },
      {
        "date": "2026-03-06",
        "close": 119.0392,
        "direction_boundary": 167.357208,
        "core_momentum": -0.288712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457327
      },
      {
        "date": "2026-03-13",
        "close": 109.275352,
        "direction_boundary": 167.357208,
        "core_momentum": -0.347053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468324
      },
      {
        "date": "2026-03-20",
        "close": 107.392326,
        "direction_boundary": 167.357208,
        "core_momentum": -0.358305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467853
      },
      {
        "date": "2026-03-27",
        "close": 101.812988,
        "direction_boundary": 167.357208,
        "core_momentum": -0.391643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470191
      },
      {
        "date": "2026-04-03",
        "close": 96.931061,
        "direction_boundary": 167.357208,
        "core_momentum": -0.420813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471486
      },
      {
        "date": "2026-04-10",
        "close": 89.657997,
        "direction_boundary": 167.357208,
        "core_momentum": -0.464272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477465
      },
      {
        "date": "2026-04-17",
        "close": 99.213997,
        "direction_boundary": 144.52771,
        "core_momentum": -0.31353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506692
      },
      {
        "date": "2026-04-24",
        "close": 100.71814,
        "direction_boundary": 144.52771,
        "core_momentum": -0.303122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508213
      },
      {
        "date": "2026-05-01",
        "close": 95.727554,
        "direction_boundary": 144.52771,
        "core_momentum": -0.337653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50953
      },
      {
        "date": "2026-05-08",
        "close": 96.8731,
        "direction_boundary": 144.52771,
        "core_momentum": -0.329726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51072
      },
      {
        "date": "2026-05-15",
        "close": 118.029999,
        "direction_boundary": 145.006332,
        "core_momentum": -0.186036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59245
      },
      {
        "date": "2026-05-22",
        "close": 124.099998,
        "direction_boundary": 145.006332,
        "core_momentum": -0.144175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598507
      },
      {
        "date": "2026-05-29",
        "close": 130.960007,
        "direction_boundary": 152.256149,
        "core_momentum": -0.13987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604907
      },
      {
        "date": "2026-06-05",
        "close": 139.490005,
        "direction_boundary": 152.256149,
        "core_momentum": -0.083846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612823
      },
      {
        "date": "2026-06-12",
        "close": 123.110001,
        "direction_boundary": 152.256149,
        "core_momentum": -0.191428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634703
      },
      {
        "date": "2026-06-19",
        "close": 125.75,
        "direction_boundary": 152.256149,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636068
      },
      {
        "date": "2026-06-26",
        "close": 116.029999,
        "direction_boundary": 152.256149,
        "core_momentum": -0.237929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643427
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "direction_boundary": 156.928055,
        "core_momentum": -0.126988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689483
      },
      {
        "date": "2026-07-10",
        "close": 133.729996,
        "direction_boundary": 156.928055,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689868
      },
      {
        "date": "2026-07-17",
        "close": 134.149994,
        "direction_boundary": 156.928055,
        "core_momentum": -0.14515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689946
      },
      {
        "date": "2026-07-24",
        "close": 133.270004,
        "direction_boundary": 167.071884,
        "core_momentum": -0.202319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689874
      },
      {
        "date": "2026-07-31",
        "close": 138.729996,
        "direction_boundary": 159.683762,
        "core_momentum": -0.13122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69295
      },
      {
        "date": "2026-08-07",
        "close": 149.649994,
        "direction_boundary": 159.683762,
        "core_momentum": -0.062835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.663368,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 86.663368,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 86.663368,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 86.663368,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 89.263268,
        "volume": 58
      },
      {
        "date": "2023-09-22",
        "close": 89.263268,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 89.263268,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 89.263268,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 89.263268,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 89.263268,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 89.263268,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 89.263268,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 90.900253,
        "volume": 24
      },
      {
        "date": "2023-11-17",
        "close": 91.31424,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 101.567734,
        "volume": 11
      },
      {
        "date": "2023-12-01",
        "close": 105.727173,
        "volume": 12
      },
      {
        "date": "2023-12-08",
        "close": 106.510696,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 107.758537,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 111.24086,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 111.24086,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 111.298897,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 111.298897,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 108.851593,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 108.851593,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 113.755859,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 100.261871,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 100.684921,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 105.027054,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 104.39566,
        "volume": 8
      },
      {
        "date": "2024-03-08",
        "close": 107.708107,
        "volume": 7
      },
      {
        "date": "2024-03-15",
        "close": 107.708107,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 107.708107,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 107.708107,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 108.796082,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 104.133377,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 104.133377,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 104.133377,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 101.996315,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 101.996315,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 122.506317,
        "volume": 114
      },
      {
        "date": "2024-05-24",
        "close": 124.709953,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 124.709953,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 124.709953,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 128.902695,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 128.902695,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 134.85054,
        "volume": 24
      },
      {
        "date": "2024-07-05",
        "close": 134.85054,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 134.85054,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 134.85054,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 134.85054,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 143.333572,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 143.333572,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 132.214523,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 132.214523,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 132.214523,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 132.214523,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 132.214523,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 132.214523,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 132.214523,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 132.214523,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 132.214523,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 132.214523,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 132.214523,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 166.86824,
        "volume": 22
      },
      {
        "date": "2024-11-08",
        "close": 169.530121,
        "volume": 28
      },
      {
        "date": "2024-11-15",
        "close": 174.708618,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 174.708618,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 174.708618,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 174.708618,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 175.621429,
        "volume": 4
      },
      {
        "date": "2024-12-20",
        "close": 175.621429,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 175.621429,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 175.621429,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 175.621429,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 166.856567,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 166.856567,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 166.856567,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 166.856567,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 167.357208,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 167.357208,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 167.357208,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 167.357208,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 167.357208,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 167.357208,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 167.357208,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 167.357208,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 167.357208,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 144.52771,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 144.52771,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 144.52771,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 144.52771,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 145.006332,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 145.006332,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 152.256149,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 152.256149,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 152.256149,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 152.256149,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 152.256149,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 156.928055,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 156.928055,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 156.928055,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 167.071884,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 159.683762,
        "volume": 27
      },
      {
        "date": "2025-08-08",
        "close": 159.683762,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 160.149872,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 160.149872,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 160.149872,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 160.149872,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 160.149872,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 160.149872,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 160.149872,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 160.149872,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 160.149872,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 160.149872,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 160.149872,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 160.149872,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 160.149872,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 160.620483,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 160.620483,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 160.620483,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 160.620483,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 160.620483,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 160.620483,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 160.620483,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 160.620483,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 160.620483,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 160.620483,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 160.620483,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 160.620483,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 160.620483,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 161.073547,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 161.073547,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 116.080154,
        "volume": 9360
      },
      {
        "date": "2026-03-06",
        "close": 119.0392,
        "volume": 578
      },
      {
        "date": "2026-03-13",
        "close": 109.275352,
        "volume": 549
      },
      {
        "date": "2026-03-20",
        "close": 107.392326,
        "volume": 229
      },
      {
        "date": "2026-03-27",
        "close": 101.812988,
        "volume": 19
      },
      {
        "date": "2026-04-03",
        "close": 96.931061,
        "volume": 106
      },
      {
        "date": "2026-04-10",
        "close": 89.657997,
        "volume": 801
      },
      {
        "date": "2026-04-17",
        "close": 99.213997,
        "volume": 605
      },
      {
        "date": "2026-04-24",
        "close": 100.71814,
        "volume": 107
      },
      {
        "date": "2026-05-01",
        "close": 95.727554,
        "volume": 2214
      },
      {
        "date": "2026-05-08",
        "close": 96.8731,
        "volume": 940
      },
      {
        "date": "2026-05-15",
        "close": 118.029999,
        "volume": 1165
      },
      {
        "date": "2026-05-22",
        "close": 124.099998,
        "volume": 587
      },
      {
        "date": "2026-05-29",
        "close": 130.960007,
        "volume": 1625
      },
      {
        "date": "2026-06-05",
        "close": 139.490005,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 123.110001,
        "volume": 559
      },
      {
        "date": "2026-06-19",
        "close": 125.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 116.029999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 133.729996,
        "volume": 5881
      },
      {
        "date": "2026-07-17",
        "close": 134.149994,
        "volume": 2337
      },
      {
        "date": "2026-07-24",
        "close": 133.270004,
        "volume": 682
      },
      {
        "date": "2026-07-31",
        "close": 138.729996,
        "volume": 1449
      },
      {
        "date": "2026-08-07",
        "close": 149.649994,
        "volume": 4273
      }
    ],
    "sharemaestro_context": {
      "trend": 126.711696,
      "fair_value": 135.126162,
      "market_activity": 66.366544,
      "market_dynamics": 1.0185,
      "relative_strength": 0.629942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.061185,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.074485,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.029329,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.035146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.192598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.184458
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.016541
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.07861
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.534066
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.065563
      }
    ]
  }
}