{
  "ticker": {
    "uuid": "a5704d26-7ad9-4813-a25c-3606c91cca31",
    "symbol": "BRE3L",
    "name": "SG ETC DAILY LONG +3X BRENT OIL FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.483999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.226,
    "boundary_margin": 1.003468,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.974278,
    "volatility_stability": 1.12,
    "risk_context": 0.0507,
    "current_regime": {
      "move": -0.245551,
      "interruption": -0.721822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.594,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 100.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.898001,
        "direction_boundary": 35.305,
        "core_momentum": -0.493046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898837
      },
      {
        "date": "2023-08-25",
        "close": 17.798,
        "direction_boundary": 37.209999,
        "core_momentum": -0.521688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89607
      },
      {
        "date": "2023-09-01",
        "close": 20.620001,
        "direction_boundary": 32.645,
        "core_momentum": -0.368357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897281
      },
      {
        "date": "2023-09-08",
        "close": 22.65,
        "direction_boundary": 29.485001,
        "core_momentum": -0.231813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89364
      },
      {
        "date": "2023-09-15",
        "close": 25.245001,
        "direction_boundary": 29.485001,
        "core_momentum": -0.143802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712861
      },
      {
        "date": "2023-09-22",
        "close": 25.635,
        "direction_boundary": 25.315001,
        "core_momentum": 0.012641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712971
      },
      {
        "date": "2023-09-29",
        "close": 26.495001,
        "direction_boundary": 26.825001,
        "core_momentum": -0.012302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672636
      },
      {
        "date": "2023-10-06",
        "close": 19.17,
        "direction_boundary": 36.474998,
        "core_momentum": -0.474435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785803
      },
      {
        "date": "2023-10-13",
        "close": 20.415001,
        "direction_boundary": 30.91,
        "core_momentum": -0.339534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783589
      },
      {
        "date": "2023-10-20",
        "close": 25.17,
        "direction_boundary": 30.924999,
        "core_momentum": -0.186095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780804
      },
      {
        "date": "2023-10-27",
        "close": 21.295,
        "direction_boundary": 34.82,
        "core_momentum": -0.388426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815885
      },
      {
        "date": "2023-11-03",
        "close": 19.57,
        "direction_boundary": 37.849998,
        "core_momentum": -0.482959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76123
      },
      {
        "date": "2023-11-10",
        "close": 16.691999,
        "direction_boundary": 34.285,
        "core_momentum": -0.51314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79867
      },
      {
        "date": "2023-11-17",
        "close": 15.232,
        "direction_boundary": 25.375,
        "core_momentum": -0.399724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809029
      },
      {
        "date": "2023-11-24",
        "close": 16.392,
        "direction_boundary": 23.754999,
        "core_momentum": -0.309956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8107
      },
      {
        "date": "2023-12-01",
        "close": 16.052,
        "direction_boundary": 24.4,
        "core_momentum": -0.342131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80646
      },
      {
        "date": "2023-12-08",
        "close": 13.086,
        "direction_boundary": 16.997999,
        "core_momentum": -0.230145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857537
      },
      {
        "date": "2023-12-15",
        "close": 13.176,
        "direction_boundary": 17.738001,
        "core_momentum": -0.257188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855314
      },
      {
        "date": "2023-12-22",
        "close": 14.316,
        "direction_boundary": 21.285,
        "core_momentum": -0.327414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854239
      },
      {
        "date": "2023-12-29",
        "close": 13.414,
        "direction_boundary": 21.195,
        "core_momentum": -0.367115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856465
      },
      {
        "date": "2024-01-05",
        "close": 14.146,
        "direction_boundary": 17.799999,
        "core_momentum": -0.205281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853109
      },
      {
        "date": "2024-01-12",
        "close": 13.92,
        "direction_boundary": 20.99,
        "core_momentum": -0.336827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84738
      },
      {
        "date": "2024-01-19",
        "close": 14.234,
        "direction_boundary": 22.34,
        "core_momentum": -0.362847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847727
      },
      {
        "date": "2024-01-26",
        "close": 15.71,
        "direction_boundary": 21.879999,
        "core_momentum": -0.281993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837006
      },
      {
        "date": "2024-02-02",
        "close": 13.592,
        "direction_boundary": 18.396,
        "core_momentum": -0.261144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851701
      },
      {
        "date": "2024-02-09",
        "close": 15.902,
        "direction_boundary": 21.84,
        "core_momentum": -0.271886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880702
      },
      {
        "date": "2024-02-16",
        "close": 16.771999,
        "direction_boundary": 19.282,
        "core_momentum": -0.130173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877742
      },
      {
        "date": "2024-02-23",
        "close": 16.889999,
        "direction_boundary": 18.306,
        "core_momentum": -0.077352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877827
      },
      {
        "date": "2024-03-01",
        "close": 17.841999,
        "direction_boundary": 21.129999,
        "core_momentum": -0.155608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855495
      },
      {
        "date": "2024-03-08",
        "close": 16.375999,
        "direction_boundary": 19.032,
        "core_momentum": -0.139554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849976
      },
      {
        "date": "2024-03-15",
        "close": 18.438,
        "direction_boundary": 13.066,
        "core_momentum": 0.411143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852969
      },
      {
        "date": "2024-03-22",
        "close": 18.65,
        "direction_boundary": 13.452,
        "core_momentum": 0.386411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852736
      },
      {
        "date": "2024-03-29",
        "close": 19.690001,
        "direction_boundary": 16.256001,
        "core_momentum": 0.211245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855497
      },
      {
        "date": "2024-04-05",
        "close": 23.15,
        "direction_boundary": 19.406,
        "core_momentum": 0.19293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760844
      },
      {
        "date": "2024-04-12",
        "close": 23.565001,
        "direction_boundary": 20.924999,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756802
      },
      {
        "date": "2024-04-19",
        "close": 21.565001,
        "direction_boundary": 17.118,
        "core_momentum": 0.259785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707492
      },
      {
        "date": "2024-04-26",
        "close": 21.02,
        "direction_boundary": 16.232,
        "core_momentum": 0.294973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669165
      },
      {
        "date": "2024-05-03",
        "close": 18.156,
        "direction_boundary": 13.074,
        "core_momentum": 0.38871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689927
      },
      {
        "date": "2024-05-10",
        "close": 18.282,
        "direction_boundary": 13.036,
        "core_momentum": 0.402424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652139
      },
      {
        "date": "2024-05-17",
        "close": 18.282,
        "direction_boundary": 13.62,
        "core_momentum": 0.342291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637655
      },
      {
        "date": "2024-05-24",
        "close": 16.870001,
        "direction_boundary": 14.502,
        "core_momentum": 0.163288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641289
      },
      {
        "date": "2024-05-31",
        "close": 16.856001,
        "direction_boundary": 13.674,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64051
      },
      {
        "date": "2024-06-07",
        "close": 15.716,
        "direction_boundary": 13.82,
        "core_momentum": 0.137192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578097
      },
      {
        "date": "2024-06-14",
        "close": 17.66,
        "direction_boundary": 13.206,
        "core_momentum": 0.337271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597732
      },
      {
        "date": "2024-06-21",
        "close": 19.224001,
        "direction_boundary": 12.162,
        "core_momentum": 0.580661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598188
      },
      {
        "date": "2024-06-28",
        "close": 19.716,
        "direction_boundary": 12.88,
        "core_momentum": 0.530745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588142
      },
      {
        "date": "2024-07-05",
        "close": 21.610001,
        "direction_boundary": 13.894,
        "core_momentum": 0.555348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595559
      },
      {
        "date": "2024-07-12",
        "close": 19.736,
        "direction_boundary": 14.908,
        "core_momentum": 0.323853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612425
      },
      {
        "date": "2024-07-19",
        "close": 18.862,
        "direction_boundary": 15.14,
        "core_momentum": 0.245839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617618
      },
      {
        "date": "2024-07-26",
        "close": 16.422001,
        "direction_boundary": 17.348,
        "core_momentum": -0.053378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637422
      },
      {
        "date": "2024-08-02",
        "close": 14.61,
        "direction_boundary": 18.634001,
        "core_momentum": -0.215949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625661
      },
      {
        "date": "2024-08-09",
        "close": 16.122,
        "direction_boundary": 19.440001,
        "core_momentum": -0.170679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601631
      },
      {
        "date": "2024-08-16",
        "close": 16.124001,
        "direction_boundary": 17.898001,
        "core_momentum": -0.099117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596809
      },
      {
        "date": "2024-08-23",
        "close": 15.17,
        "direction_boundary": 17.798,
        "core_momentum": -0.147657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60229
      },
      {
        "date": "2024-08-30",
        "close": 14.752,
        "direction_boundary": 20.620001,
        "core_momentum": -0.284578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596998
      },
      {
        "date": "2024-09-06",
        "close": 11.586,
        "direction_boundary": 22.65,
        "core_momentum": -0.488477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672309
      },
      {
        "date": "2024-09-13",
        "close": 11.978,
        "direction_boundary": 25.245001,
        "core_momentum": -0.52553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648831
      },
      {
        "date": "2024-09-20",
        "close": 13.142,
        "direction_boundary": 25.635,
        "core_momentum": -0.487342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665439
      },
      {
        "date": "2024-09-27",
        "close": 11.544,
        "direction_boundary": 26.495001,
        "core_momentum": -0.564295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67678
      },
      {
        "date": "2024-10-04",
        "close": 15.47,
        "direction_boundary": 19.17,
        "core_momentum": -0.19301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765794
      },
      {
        "date": "2024-10-11",
        "close": 15.242,
        "direction_boundary": 20.415001,
        "core_momentum": -0.253392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764294
      },
      {
        "date": "2024-10-18",
        "close": 12.224,
        "direction_boundary": 25.17,
        "core_momentum": -0.514342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809694
      },
      {
        "date": "2024-10-25",
        "close": 13.91,
        "direction_boundary": 21.295,
        "core_momentum": -0.346795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836276
      },
      {
        "date": "2024-11-01",
        "close": 12.59,
        "direction_boundary": 19.57,
        "core_momentum": -0.356668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824096
      },
      {
        "date": "2024-11-08",
        "close": 12.764,
        "direction_boundary": 16.691999,
        "core_momentum": -0.235322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824497
      },
      {
        "date": "2024-11-15",
        "close": 12.206,
        "direction_boundary": 15.232,
        "core_momentum": -0.198661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825328
      },
      {
        "date": "2024-11-22",
        "close": 13.762,
        "direction_boundary": 16.392,
        "core_momentum": -0.160444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840477
      },
      {
        "date": "2024-11-29",
        "close": 12.848,
        "direction_boundary": 16.052,
        "core_momentum": -0.199601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844609
      },
      {
        "date": "2024-12-06",
        "close": 11.874,
        "direction_boundary": 13.086,
        "core_momentum": -0.092618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84594
      },
      {
        "date": "2024-12-13",
        "close": 13.378,
        "direction_boundary": 13.176,
        "core_momentum": 0.015331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846742
      },
      {
        "date": "2024-12-20",
        "close": 13.398,
        "direction_boundary": 14.316,
        "core_momentum": -0.064124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83575
      },
      {
        "date": "2024-12-27",
        "close": 13.398,
        "direction_boundary": 13.414,
        "core_momentum": -0.001193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834115
      },
      {
        "date": "2025-01-03",
        "close": 15.102,
        "direction_boundary": 14.146,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842135
      },
      {
        "date": "2025-01-10",
        "close": 16.681999,
        "direction_boundary": 13.92,
        "core_momentum": 0.198419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848669
      },
      {
        "date": "2025-01-17",
        "close": 17.841999,
        "direction_boundary": 14.234,
        "core_momentum": 0.253478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852707
      },
      {
        "date": "2025-01-24",
        "close": 15.84,
        "direction_boundary": 15.71,
        "core_momentum": 0.008275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846875
      },
      {
        "date": "2025-01-31",
        "close": 15.108,
        "direction_boundary": 13.592,
        "core_momentum": 0.111536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833277
      },
      {
        "date": "2025-02-07",
        "close": 14.402,
        "direction_boundary": 15.902,
        "core_momentum": -0.094328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823797
      },
      {
        "date": "2025-02-14",
        "close": 14.2,
        "direction_boundary": 16.771999,
        "core_momentum": -0.153351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82388
      },
      {
        "date": "2025-02-21",
        "close": 14.36,
        "direction_boundary": 16.889999,
        "core_momentum": -0.149793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820122
      },
      {
        "date": "2025-02-28",
        "close": 13.594,
        "direction_boundary": 17.841999,
        "core_momentum": -0.23809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822658
      },
      {
        "date": "2025-03-07",
        "close": 11.626,
        "direction_boundary": 16.375999,
        "core_momentum": -0.290059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780685
      },
      {
        "date": "2025-03-14",
        "close": 11.438,
        "direction_boundary": 18.438,
        "core_momentum": -0.379651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779502
      },
      {
        "date": "2025-03-21",
        "close": 12.338,
        "direction_boundary": 18.65,
        "core_momentum": -0.338445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775727
      },
      {
        "date": "2025-03-28",
        "close": 12.896,
        "direction_boundary": 19.690001,
        "core_momentum": -0.345048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755918
      },
      {
        "date": "2025-04-04",
        "close": 9.104,
        "direction_boundary": 23.15,
        "core_momentum": -0.606739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788564
      },
      {
        "date": "2025-04-11",
        "close": 7.935,
        "direction_boundary": 23.565001,
        "core_momentum": -0.663272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804992
      },
      {
        "date": "2025-04-18",
        "close": 9.448,
        "direction_boundary": 21.565001,
        "core_momentum": -0.561883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799515
      },
      {
        "date": "2025-04-25",
        "close": 8.851,
        "direction_boundary": 21.02,
        "core_momentum": -0.578925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777007
      },
      {
        "date": "2025-05-02",
        "close": 7.303,
        "direction_boundary": 18.156,
        "core_momentum": -0.597764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806647
      },
      {
        "date": "2025-05-09",
        "close": 8.177,
        "direction_boundary": 18.282,
        "core_momentum": -0.552729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826693
      },
      {
        "date": "2025-05-16",
        "close": 8.454,
        "direction_boundary": 18.282,
        "core_momentum": -0.537578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828565
      },
      {
        "date": "2025-05-23",
        "close": 8.613,
        "direction_boundary": 16.870001,
        "core_momentum": -0.489449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807407
      },
      {
        "date": "2025-05-30",
        "close": 7.851,
        "direction_boundary": 16.856001,
        "core_momentum": -0.534231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811082
      },
      {
        "date": "2025-06-06",
        "close": 9.287,
        "direction_boundary": 15.716,
        "core_momentum": -0.409074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846091
      },
      {
        "date": "2025-06-13",
        "close": 12.306,
        "direction_boundary": 17.66,
        "core_momentum": -0.303171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921946
      },
      {
        "date": "2025-06-20",
        "close": 13.738,
        "direction_boundary": 19.224001,
        "core_momentum": -0.285372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935256
      },
      {
        "date": "2025-06-27",
        "close": 9.271,
        "direction_boundary": 19.716,
        "core_momentum": -0.529773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083352
      },
      {
        "date": "2025-07-04",
        "close": 9.754,
        "direction_boundary": 21.610001,
        "core_momentum": -0.548635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070455
      },
      {
        "date": "2025-07-11",
        "close": 9.927,
        "direction_boundary": 19.736,
        "core_momentum": -0.497011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058614
      },
      {
        "date": "2025-07-18",
        "close": 10.22,
        "direction_boundary": 18.862,
        "core_momentum": -0.45817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053642
      },
      {
        "date": "2025-07-25",
        "close": 9.8,
        "direction_boundary": 16.422001,
        "core_momentum": -0.40324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044749
      },
      {
        "date": "2025-08-01",
        "close": 11.92,
        "direction_boundary": 14.61,
        "core_momentum": -0.18412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084961
      },
      {
        "date": "2025-08-08",
        "close": 9.226,
        "direction_boundary": 16.122,
        "core_momentum": -0.427738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137055
      },
      {
        "date": "2025-08-15",
        "close": 8.701,
        "direction_boundary": 16.124001,
        "core_momentum": -0.46037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138491
      },
      {
        "date": "2025-08-22",
        "close": 9.219,
        "direction_boundary": 15.17,
        "core_momentum": -0.392287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142779
      },
      {
        "date": "2025-08-29",
        "close": 9.219,
        "direction_boundary": 14.752,
        "core_momentum": -0.375068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141683
      },
      {
        "date": "2025-09-05",
        "close": 8.644,
        "direction_boundary": 11.586,
        "core_momentum": -0.253927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125908
      },
      {
        "date": "2025-09-12",
        "close": 9.112,
        "direction_boundary": 11.978,
        "core_momentum": -0.239272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129371
      },
      {
        "date": "2025-09-19",
        "close": 9.542,
        "direction_boundary": 13.142,
        "core_momentum": -0.273931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125679
      },
      {
        "date": "2025-09-26",
        "close": 10.284,
        "direction_boundary": 11.544,
        "core_momentum": -0.109148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129423
      },
      {
        "date": "2025-10-03",
        "close": 8.694,
        "direction_boundary": 15.47,
        "core_momentum": -0.438009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04561
      },
      {
        "date": "2025-10-10",
        "close": 8.056,
        "direction_boundary": 15.242,
        "core_momentum": -0.47146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033097
      },
      {
        "date": "2025-10-17",
        "close": 7.227,
        "direction_boundary": 12.224,
        "core_momentum": -0.408786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012153
      },
      {
        "date": "2025-10-24",
        "close": 9.07145,
        "direction_boundary": 13.91,
        "core_momentum": -0.347847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060541
      },
      {
        "date": "2025-10-31",
        "close": 8.751,
        "direction_boundary": 12.59,
        "core_momentum": -0.304925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025157
      },
      {
        "date": "2025-11-07",
        "close": 8.84,
        "direction_boundary": 12.764,
        "core_momentum": -0.307427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013729
      },
      {
        "date": "2025-11-14",
        "close": 8.692,
        "direction_boundary": 12.206,
        "core_momentum": -0.287891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013116
      },
      {
        "date": "2025-11-21",
        "close": 7.88,
        "direction_boundary": 13.762,
        "core_momentum": -0.427409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021958
      },
      {
        "date": "2025-11-28",
        "close": 8.372,
        "direction_boundary": 12.848,
        "core_momentum": -0.348381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017283
      },
      {
        "date": "2025-12-05",
        "close": 8.593,
        "direction_boundary": 11.874,
        "core_momentum": -0.276318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98977
      },
      {
        "date": "2025-12-12",
        "close": 7.44,
        "direction_boundary": 13.378,
        "core_momentum": -0.443863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918528
      },
      {
        "date": "2025-12-19",
        "close": 7.012,
        "direction_boundary": 13.398,
        "core_momentum": -0.476638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900647
      },
      {
        "date": "2025-12-26",
        "close": 7.725,
        "direction_boundary": 13.398,
        "core_momentum": -0.423421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743522
      },
      {
        "date": "2026-01-02",
        "close": 7.153,
        "direction_boundary": 15.102,
        "core_momentum": -0.526354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744757
      },
      {
        "date": "2026-01-09",
        "close": 8.551,
        "direction_boundary": 16.681999,
        "core_momentum": -0.487412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7896
      },
      {
        "date": "2026-01-16",
        "close": 8.472,
        "direction_boundary": 17.841999,
        "core_momentum": -0.525165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788006
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "direction_boundary": 15.84,
        "core_momentum": -0.417929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796347
      },
      {
        "date": "2026-01-30",
        "close": 11.398,
        "direction_boundary": 15.108,
        "core_momentum": -0.245565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804699
      },
      {
        "date": "2026-02-06",
        "close": 10.568,
        "direction_boundary": 14.402,
        "core_momentum": -0.266213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725561
      },
      {
        "date": "2026-02-13",
        "close": 10.082,
        "direction_boundary": 14.2,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72371
      },
      {
        "date": "2026-02-20",
        "close": 11.796,
        "direction_boundary": 14.36,
        "core_momentum": -0.178552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750578
      },
      {
        "date": "2026-02-27",
        "close": 12.524,
        "direction_boundary": 13.594,
        "core_momentum": -0.078711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753653
      },
      {
        "date": "2026-03-06",
        "close": 24.5,
        "direction_boundary": 11.626,
        "core_momentum": 1.107346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176428
      },
      {
        "date": "2026-03-13",
        "close": 31.665001,
        "direction_boundary": 11.438,
        "core_momentum": 1.768404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21416
      },
      {
        "date": "2026-03-20",
        "close": 38.535,
        "direction_boundary": 12.338,
        "core_momentum": 2.123278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231468
      },
      {
        "date": "2026-03-27",
        "close": 36.720001,
        "direction_boundary": 12.896,
        "core_momentum": 1.847395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239044
      },
      {
        "date": "2026-04-03",
        "close": 38.98,
        "direction_boundary": 9.104,
        "core_momentum": 3.281634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198906
      },
      {
        "date": "2026-04-10",
        "close": 25.745001,
        "direction_boundary": 7.935,
        "core_momentum": 2.244487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356182
      },
      {
        "date": "2026-04-17",
        "close": 19.08,
        "direction_boundary": 9.448,
        "core_momentum": 1.019475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423552
      },
      {
        "date": "2026-04-24",
        "close": 31.655001,
        "direction_boundary": 8.851,
        "core_momentum": 2.576432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545349
      },
      {
        "date": "2026-05-01",
        "close": 41.060001,
        "direction_boundary": 7.303,
        "core_momentum": 4.622347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567541
      },
      {
        "date": "2026-05-08",
        "close": 31.695,
        "direction_boundary": 8.177,
        "core_momentum": 2.876116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.627704
      },
      {
        "date": "2026-05-15",
        "close": 39.009998,
        "direction_boundary": 8.454,
        "core_momentum": 3.614383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.639239
      },
      {
        "date": "2026-05-22",
        "close": 33.650002,
        "direction_boundary": 8.613,
        "core_momentum": 2.906885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650108
      },
      {
        "date": "2026-05-29",
        "close": 23.459999,
        "direction_boundary": 7.851,
        "core_momentum": 1.988154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.748196
      },
      {
        "date": "2026-06-05",
        "close": 26.035,
        "direction_boundary": 9.287,
        "core_momentum": 1.803381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.750336
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "direction_boundary": 12.306,
        "core_momentum": 0.665854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.775363
      },
      {
        "date": "2026-06-19",
        "close": 16.07,
        "direction_boundary": 13.738,
        "core_momentum": 0.169748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.813716
      },
      {
        "date": "2026-06-26",
        "close": 11.612,
        "direction_boundary": 9.271,
        "core_momentum": 0.252508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.87672
      },
      {
        "date": "2026-07-03",
        "close": 11.422,
        "direction_boundary": 9.754,
        "core_momentum": 0.171007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.872623
      },
      {
        "date": "2026-07-10",
        "close": 13.256,
        "direction_boundary": 9.927,
        "core_momentum": 0.335348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.867991
      },
      {
        "date": "2026-07-17",
        "close": 19.174,
        "direction_boundary": 10.22,
        "core_momentum": 0.876125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.930068
      },
      {
        "date": "2026-07-24",
        "close": 25.334999,
        "direction_boundary": 9.8,
        "core_momentum": 1.585204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.959296
      },
      {
        "date": "2026-07-31",
        "close": 22.52,
        "direction_boundary": 11.92,
        "core_momentum": 0.889262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.954372
      },
      {
        "date": "2026-08-07",
        "close": 18.483999,
        "direction_boundary": 9.226,
        "core_momentum": 1.003468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.974278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.898001,
        "volume": 14
      },
      {
        "date": "2023-08-25",
        "close": 17.798,
        "volume": 480
      },
      {
        "date": "2023-09-01",
        "close": 20.620001,
        "volume": 314
      },
      {
        "date": "2023-09-08",
        "close": 22.65,
        "volume": 341
      },
      {
        "date": "2023-09-15",
        "close": 25.245001,
        "volume": 202
      },
      {
        "date": "2023-09-22",
        "close": 25.635,
        "volume": 43
      },
      {
        "date": "2023-09-29",
        "close": 26.495001,
        "volume": 290
      },
      {
        "date": "2023-10-06",
        "close": 19.17,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 20.415001,
        "volume": 684
      },
      {
        "date": "2023-10-20",
        "close": 25.17,
        "volume": 166
      },
      {
        "date": "2023-10-27",
        "close": 21.295,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 19.57,
        "volume": 133
      },
      {
        "date": "2023-11-10",
        "close": 16.691999,
        "volume": 1815
      },
      {
        "date": "2023-11-17",
        "close": 15.232,
        "volume": 2336
      },
      {
        "date": "2023-11-24",
        "close": 16.392,
        "volume": 5356
      },
      {
        "date": "2023-12-01",
        "close": 16.052,
        "volume": 11771
      },
      {
        "date": "2023-12-08",
        "close": 13.086,
        "volume": 11609
      },
      {
        "date": "2023-12-15",
        "close": 13.176,
        "volume": 16790
      },
      {
        "date": "2023-12-22",
        "close": 14.316,
        "volume": 13928
      },
      {
        "date": "2023-12-29",
        "close": 13.414,
        "volume": 3417
      },
      {
        "date": "2024-01-05",
        "close": 14.146,
        "volume": 10737
      },
      {
        "date": "2024-01-12",
        "close": 13.92,
        "volume": 22193
      },
      {
        "date": "2024-01-19",
        "close": 14.234,
        "volume": 16929
      },
      {
        "date": "2024-01-26",
        "close": 15.71,
        "volume": 4207
      },
      {
        "date": "2024-02-02",
        "close": 13.592,
        "volume": 3602
      },
      {
        "date": "2024-02-09",
        "close": 15.902,
        "volume": 5746
      },
      {
        "date": "2024-02-16",
        "close": 16.771999,
        "volume": 4793
      },
      {
        "date": "2024-02-23",
        "close": 16.889999,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 17.841999,
        "volume": 878
      },
      {
        "date": "2024-03-08",
        "close": 16.375999,
        "volume": 1990
      },
      {
        "date": "2024-03-15",
        "close": 18.438,
        "volume": 1147
      },
      {
        "date": "2024-03-22",
        "close": 18.65,
        "volume": 566
      },
      {
        "date": "2024-03-29",
        "close": 19.690001,
        "volume": 443
      },
      {
        "date": "2024-04-05",
        "close": 23.15,
        "volume": 1470
      },
      {
        "date": "2024-04-12",
        "close": 23.565001,
        "volume": 305
      },
      {
        "date": "2024-04-19",
        "close": 21.565001,
        "volume": 347
      },
      {
        "date": "2024-04-26",
        "close": 21.02,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 18.156,
        "volume": 650
      },
      {
        "date": "2024-05-10",
        "close": 18.282,
        "volume": 540
      },
      {
        "date": "2024-05-17",
        "close": 18.282,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.870001,
        "volume": 720
      },
      {
        "date": "2024-05-31",
        "close": 16.856001,
        "volume": 340
      },
      {
        "date": "2024-06-07",
        "close": 15.716,
        "volume": 4297
      },
      {
        "date": "2024-06-14",
        "close": 17.66,
        "volume": 4560
      },
      {
        "date": "2024-06-21",
        "close": 19.224001,
        "volume": 176
      },
      {
        "date": "2024-06-28",
        "close": 19.716,
        "volume": 76
      },
      {
        "date": "2024-07-05",
        "close": 21.610001,
        "volume": 136
      },
      {
        "date": "2024-07-12",
        "close": 19.736,
        "volume": 60
      },
      {
        "date": "2024-07-19",
        "close": 18.862,
        "volume": 700
      },
      {
        "date": "2024-07-26",
        "close": 16.422001,
        "volume": 1651
      },
      {
        "date": "2024-08-02",
        "close": 14.61,
        "volume": 7277
      },
      {
        "date": "2024-08-09",
        "close": 16.122,
        "volume": 841
      },
      {
        "date": "2024-08-16",
        "close": 16.124001,
        "volume": 4665
      },
      {
        "date": "2024-08-23",
        "close": 15.17,
        "volume": 7802
      },
      {
        "date": "2024-08-30",
        "close": 14.752,
        "volume": 1802
      },
      {
        "date": "2024-09-06",
        "close": 11.586,
        "volume": 12525
      },
      {
        "date": "2024-09-13",
        "close": 11.978,
        "volume": 12357
      },
      {
        "date": "2024-09-20",
        "close": 13.142,
        "volume": 6940
      },
      {
        "date": "2024-09-27",
        "close": 11.544,
        "volume": 3250
      },
      {
        "date": "2024-10-04",
        "close": 15.47,
        "volume": 9859
      },
      {
        "date": "2024-10-11",
        "close": 15.242,
        "volume": 8060
      },
      {
        "date": "2024-10-18",
        "close": 12.224,
        "volume": 3016
      },
      {
        "date": "2024-10-25",
        "close": 13.91,
        "volume": 1231
      },
      {
        "date": "2024-11-01",
        "close": 12.59,
        "volume": 6305
      },
      {
        "date": "2024-11-08",
        "close": 12.764,
        "volume": 4896
      },
      {
        "date": "2024-11-15",
        "close": 12.206,
        "volume": 4829
      },
      {
        "date": "2024-11-22",
        "close": 13.762,
        "volume": 2922
      },
      {
        "date": "2024-11-29",
        "close": 12.848,
        "volume": 1412
      },
      {
        "date": "2024-12-06",
        "close": 11.874,
        "volume": 1007
      },
      {
        "date": "2024-12-13",
        "close": 13.378,
        "volume": 727
      },
      {
        "date": "2024-12-20",
        "close": 13.398,
        "volume": 847
      },
      {
        "date": "2024-12-27",
        "close": 13.398,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.102,
        "volume": 2046
      },
      {
        "date": "2025-01-10",
        "close": 16.681999,
        "volume": 7017
      },
      {
        "date": "2025-01-17",
        "close": 17.841999,
        "volume": 2587
      },
      {
        "date": "2025-01-24",
        "close": 15.84,
        "volume": 4399
      },
      {
        "date": "2025-01-31",
        "close": 15.108,
        "volume": 580
      },
      {
        "date": "2025-02-07",
        "close": 14.402,
        "volume": 5939
      },
      {
        "date": "2025-02-14",
        "close": 14.2,
        "volume": 7082
      },
      {
        "date": "2025-02-21",
        "close": 14.36,
        "volume": 6399
      },
      {
        "date": "2025-02-28",
        "close": 13.594,
        "volume": 2035
      },
      {
        "date": "2025-03-07",
        "close": 11.626,
        "volume": 1137
      },
      {
        "date": "2025-03-14",
        "close": 11.438,
        "volume": 2150
      },
      {
        "date": "2025-03-21",
        "close": 12.338,
        "volume": 2102
      },
      {
        "date": "2025-03-28",
        "close": 12.896,
        "volume": 1600
      },
      {
        "date": "2025-04-04",
        "close": 9.104,
        "volume": 19479
      },
      {
        "date": "2025-04-11",
        "close": 7.935,
        "volume": 19311
      },
      {
        "date": "2025-04-18",
        "close": 9.448,
        "volume": 5090
      },
      {
        "date": "2025-04-25",
        "close": 8.851,
        "volume": 3550
      },
      {
        "date": "2025-05-02",
        "close": 7.303,
        "volume": 2845
      },
      {
        "date": "2025-05-09",
        "close": 8.177,
        "volume": 7912
      },
      {
        "date": "2025-05-16",
        "close": 8.454,
        "volume": 2345
      },
      {
        "date": "2025-05-23",
        "close": 8.613,
        "volume": 961
      },
      {
        "date": "2025-05-30",
        "close": 7.851,
        "volume": 1719
      },
      {
        "date": "2025-06-06",
        "close": 9.287,
        "volume": 3836
      },
      {
        "date": "2025-06-13",
        "close": 12.306,
        "volume": 4355
      },
      {
        "date": "2025-06-20",
        "close": 13.738,
        "volume": 6958
      },
      {
        "date": "2025-06-27",
        "close": 9.271,
        "volume": 15477
      },
      {
        "date": "2025-07-04",
        "close": 9.754,
        "volume": 226
      },
      {
        "date": "2025-07-11",
        "close": 9.927,
        "volume": 7468
      },
      {
        "date": "2025-07-18",
        "close": 10.22,
        "volume": 144
      },
      {
        "date": "2025-07-25",
        "close": 9.8,
        "volume": 250
      },
      {
        "date": "2025-08-01",
        "close": 11.92,
        "volume": 280
      },
      {
        "date": "2025-08-08",
        "close": 9.226,
        "volume": 973
      },
      {
        "date": "2025-08-15",
        "close": 8.701,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 9.219,
        "volume": 130
      },
      {
        "date": "2025-08-29",
        "close": 9.219,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.644,
        "volume": 1023
      },
      {
        "date": "2025-09-12",
        "close": 9.112,
        "volume": 313
      },
      {
        "date": "2025-09-19",
        "close": 9.542,
        "volume": 550
      },
      {
        "date": "2025-09-26",
        "close": 10.284,
        "volume": 1866
      },
      {
        "date": "2025-10-03",
        "close": 8.694,
        "volume": 5935
      },
      {
        "date": "2025-10-10",
        "close": 8.056,
        "volume": 1093
      },
      {
        "date": "2025-10-17",
        "close": 7.227,
        "volume": 2508
      },
      {
        "date": "2025-10-24",
        "close": 9.07145,
        "volume": 2588
      },
      {
        "date": "2025-10-31",
        "close": 8.751,
        "volume": 2500
      },
      {
        "date": "2025-11-07",
        "close": 8.84,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 8.692,
        "volume": 2851
      },
      {
        "date": "2025-11-21",
        "close": 7.88,
        "volume": 7758
      },
      {
        "date": "2025-11-28",
        "close": 8.372,
        "volume": 5825
      },
      {
        "date": "2025-12-05",
        "close": 8.593,
        "volume": 2450
      },
      {
        "date": "2025-12-12",
        "close": 7.44,
        "volume": 5248
      },
      {
        "date": "2025-12-19",
        "close": 7.012,
        "volume": 3258
      },
      {
        "date": "2025-12-26",
        "close": 7.725,
        "volume": 1547
      },
      {
        "date": "2026-01-02",
        "close": 7.153,
        "volume": 450
      },
      {
        "date": "2026-01-09",
        "close": 8.551,
        "volume": 7754
      },
      {
        "date": "2026-01-16",
        "close": 8.472,
        "volume": 9818
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "volume": 3070
      },
      {
        "date": "2026-01-30",
        "close": 11.398,
        "volume": 16459
      },
      {
        "date": "2026-02-06",
        "close": 10.568,
        "volume": 5156
      },
      {
        "date": "2026-02-13",
        "close": 10.082,
        "volume": 2562
      },
      {
        "date": "2026-02-20",
        "close": 11.796,
        "volume": 3949
      },
      {
        "date": "2026-02-27",
        "close": 12.524,
        "volume": 2819
      },
      {
        "date": "2026-03-06",
        "close": 24.5,
        "volume": 56296
      },
      {
        "date": "2026-03-13",
        "close": 31.665001,
        "volume": 60534
      },
      {
        "date": "2026-03-20",
        "close": 38.535,
        "volume": 26845
      },
      {
        "date": "2026-03-27",
        "close": 36.720001,
        "volume": 31062
      },
      {
        "date": "2026-04-03",
        "close": 38.98,
        "volume": 33680
      },
      {
        "date": "2026-04-10",
        "close": 25.745001,
        "volume": 38548
      },
      {
        "date": "2026-04-17",
        "close": 19.08,
        "volume": 41985
      },
      {
        "date": "2026-04-24",
        "close": 31.655001,
        "volume": 6465
      },
      {
        "date": "2026-05-01",
        "close": 41.060001,
        "volume": 5333
      },
      {
        "date": "2026-05-08",
        "close": 31.695,
        "volume": 12300
      },
      {
        "date": "2026-05-15",
        "close": 39.009998,
        "volume": 12056
      },
      {
        "date": "2026-05-22",
        "close": 33.650002,
        "volume": 7463
      },
      {
        "date": "2026-05-29",
        "close": 23.459999,
        "volume": 32132
      },
      {
        "date": "2026-06-05",
        "close": 26.035,
        "volume": 333
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "volume": 2335
      },
      {
        "date": "2026-06-19",
        "close": 16.07,
        "volume": 4607
      },
      {
        "date": "2026-06-26",
        "close": 11.612,
        "volume": 2417
      },
      {
        "date": "2026-07-03",
        "close": 11.422,
        "volume": 198
      },
      {
        "date": "2026-07-10",
        "close": 13.256,
        "volume": 17531
      },
      {
        "date": "2026-07-17",
        "close": 19.174,
        "volume": 16946
      },
      {
        "date": "2026-07-24",
        "close": 25.334999,
        "volume": 12443
      },
      {
        "date": "2026-07-31",
        "close": 22.52,
        "volume": 12113
      },
      {
        "date": "2026-08-07",
        "close": 18.483999,
        "volume": 15515
      }
    ],
    "sharemaestro_context": {
      "trend": 22.4741,
      "fair_value": 15.672317,
      "market_activity": -5.006166,
      "market_dynamics": -0.467841,
      "relative_strength": -2.742738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.059521,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.058049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.316375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.294038,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.280689,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.229672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.379651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.19553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.32645
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.381921
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.022996
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.276946
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.000397
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.130399
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.245551
      }
    ]
  }
}