{
  "ticker": {
    "uuid": "a577e708-6fa2-48c8-a64c-cb99e126c4f8",
    "symbol": "VRCA",
    "name": "Verrica Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.08,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.35,
    "boundary_margin": -0.2,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.941273,
    "volatility_stability": 0.666,
    "risk_context": 0.1062,
    "current_regime": {
      "move": -0.171964,
      "interruption": 0.039841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.682,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.9,
        "direction_boundary": 34.0,
        "core_momentum": 0.320588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568527
      },
      {
        "date": "2023-08-25",
        "close": 44.9,
        "direction_boundary": 37.0,
        "core_momentum": 0.213514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566957
      },
      {
        "date": "2023-09-01",
        "close": 46.3,
        "direction_boundary": 39.4,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557313
      },
      {
        "date": "2023-09-08",
        "close": 42.7,
        "direction_boundary": 41.0,
        "core_momentum": 0.041463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553857
      },
      {
        "date": "2023-09-15",
        "close": 40.5,
        "direction_boundary": 36.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542288
      },
      {
        "date": "2023-09-22",
        "close": 37.9,
        "direction_boundary": 28.8,
        "core_momentum": 0.315972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541217
      },
      {
        "date": "2023-09-29",
        "close": 38.85,
        "direction_boundary": 29.2,
        "core_momentum": 0.330479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544509
      },
      {
        "date": "2023-10-06",
        "close": 40.0,
        "direction_boundary": 24.3,
        "core_momentum": 0.646091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54289
      },
      {
        "date": "2023-10-13",
        "close": 36.5,
        "direction_boundary": 27.3,
        "core_momentum": 0.336996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549184
      },
      {
        "date": "2023-10-20",
        "close": 35.3,
        "direction_boundary": 24.0,
        "core_momentum": 0.470833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540236
      },
      {
        "date": "2023-10-27",
        "close": 33.7,
        "direction_boundary": 24.2,
        "core_momentum": 0.392562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539521
      },
      {
        "date": "2023-11-03",
        "close": 40.0,
        "direction_boundary": 22.9,
        "core_momentum": 0.746725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593388
      },
      {
        "date": "2023-11-10",
        "close": 30.75,
        "direction_boundary": 23.6,
        "core_momentum": 0.302966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681356
      },
      {
        "date": "2023-11-17",
        "close": 35.1,
        "direction_boundary": 24.2,
        "core_momentum": 0.450413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715899
      },
      {
        "date": "2023-11-24",
        "close": 37.8,
        "direction_boundary": 25.9,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727418
      },
      {
        "date": "2023-12-01",
        "close": 38.2,
        "direction_boundary": 33.6,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728263
      },
      {
        "date": "2023-12-08",
        "close": 38.3,
        "direction_boundary": 30.9,
        "core_momentum": 0.239482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724484
      },
      {
        "date": "2023-12-15",
        "close": 60.9,
        "direction_boundary": 29.7,
        "core_momentum": 1.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984801
      },
      {
        "date": "2023-12-22",
        "close": 68.2,
        "direction_boundary": 25.1,
        "core_momentum": 1.717131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997035
      },
      {
        "date": "2023-12-29",
        "close": 73.2,
        "direction_boundary": 27.5,
        "core_momentum": 1.661818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999115
      },
      {
        "date": "2024-01-05",
        "close": 67.2,
        "direction_boundary": 38.8,
        "core_momentum": 0.731959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003618
      },
      {
        "date": "2024-01-12",
        "close": 57.2,
        "direction_boundary": 48.5,
        "core_momentum": 0.179381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022372
      },
      {
        "date": "2024-01-19",
        "close": 59.1,
        "direction_boundary": 41.5,
        "core_momentum": 0.424096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010778
      },
      {
        "date": "2024-01-26",
        "close": 57.9,
        "direction_boundary": 47.1,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947176
      },
      {
        "date": "2024-02-02",
        "close": 56.7,
        "direction_boundary": 52.4,
        "core_momentum": 0.082061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937584
      },
      {
        "date": "2024-02-09",
        "close": 55.1,
        "direction_boundary": 71.0,
        "core_momentum": -0.223944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93851
      },
      {
        "date": "2024-02-16",
        "close": 54.45,
        "direction_boundary": 79.2,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913358
      },
      {
        "date": "2024-02-23",
        "close": 51.8,
        "direction_boundary": 80.4,
        "core_momentum": -0.355721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916783
      },
      {
        "date": "2024-03-01",
        "close": 55.5,
        "direction_boundary": 72.1,
        "core_momentum": -0.230236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920418
      },
      {
        "date": "2024-03-08",
        "close": 50.1,
        "direction_boundary": 65.6,
        "core_momentum": -0.23628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924978
      },
      {
        "date": "2024-03-15",
        "close": 48.0,
        "direction_boundary": 70.2,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923796
      },
      {
        "date": "2024-03-22",
        "close": 50.1,
        "direction_boundary": 65.3,
        "core_momentum": -0.232772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918962
      },
      {
        "date": "2024-03-29",
        "close": 59.2,
        "direction_boundary": 65.0,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944098
      },
      {
        "date": "2024-04-05",
        "close": 67.3,
        "direction_boundary": 60.4,
        "core_momentum": 0.114238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956731
      },
      {
        "date": "2024-04-12",
        "close": 68.7,
        "direction_boundary": 62.0,
        "core_momentum": 0.108065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943116
      },
      {
        "date": "2024-04-19",
        "close": 69.8,
        "direction_boundary": 65.1,
        "core_momentum": 0.072197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939549
      },
      {
        "date": "2024-04-26",
        "close": 68.7,
        "direction_boundary": 61.7,
        "core_momentum": 0.113452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935779
      },
      {
        "date": "2024-05-03",
        "close": 72.6,
        "direction_boundary": 65.5,
        "core_momentum": 0.108397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913635
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "direction_boundary": 61.5,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81991
      },
      {
        "date": "2024-05-17",
        "close": 86.7,
        "direction_boundary": 59.4,
        "core_momentum": 0.459596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810927
      },
      {
        "date": "2024-05-24",
        "close": 85.6,
        "direction_boundary": 57.5,
        "core_momentum": 0.488696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811449
      },
      {
        "date": "2024-05-31",
        "close": 85.1,
        "direction_boundary": 57.1,
        "core_momentum": 0.490368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812611
      },
      {
        "date": "2024-06-07",
        "close": 81.8,
        "direction_boundary": 59.4,
        "core_momentum": 0.377104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817625
      },
      {
        "date": "2024-06-14",
        "close": 81.2,
        "direction_boundary": 59.4,
        "core_momentum": 0.367003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525696
      },
      {
        "date": "2024-06-21",
        "close": 74.5,
        "direction_boundary": 59.9,
        "core_momentum": 0.24374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520884
      },
      {
        "date": "2024-06-28",
        "close": 72.9,
        "direction_boundary": 57.7,
        "core_momentum": 0.263432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51269
      },
      {
        "date": "2024-07-05",
        "close": 76.3,
        "direction_boundary": 61.8,
        "core_momentum": 0.234628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501138
      },
      {
        "date": "2024-07-12",
        "close": 85.2,
        "direction_boundary": 66.9,
        "core_momentum": 0.273543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461079
      },
      {
        "date": "2024-07-19",
        "close": 70.4,
        "direction_boundary": 74.55,
        "core_momentum": -0.055667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541416
      },
      {
        "date": "2024-07-26",
        "close": 72.4,
        "direction_boundary": 57.8,
        "core_momentum": 0.252595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540714
      },
      {
        "date": "2024-08-02",
        "close": 58.1,
        "direction_boundary": 52.5,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6262
      },
      {
        "date": "2024-08-09",
        "close": 49.7,
        "direction_boundary": 52.1,
        "core_momentum": -0.046065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662184
      },
      {
        "date": "2024-08-16",
        "close": 28.0,
        "direction_boundary": 44.9,
        "core_momentum": -0.376392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031258
      },
      {
        "date": "2024-08-23",
        "close": 28.2,
        "direction_boundary": 44.9,
        "core_momentum": -0.371938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0316
      },
      {
        "date": "2024-08-30",
        "close": 23.5,
        "direction_boundary": 46.3,
        "core_momentum": -0.492441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045367
      },
      {
        "date": "2024-09-06",
        "close": 19.1,
        "direction_boundary": 42.7,
        "core_momentum": -0.552693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069145
      },
      {
        "date": "2024-09-13",
        "close": 19.7,
        "direction_boundary": 40.5,
        "core_momentum": -0.51358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073238
      },
      {
        "date": "2024-09-20",
        "close": 18.1,
        "direction_boundary": 37.9,
        "core_momentum": -0.522427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069485
      },
      {
        "date": "2024-09-27",
        "close": 16.9,
        "direction_boundary": 38.85,
        "core_momentum": -0.564994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027787
      },
      {
        "date": "2024-10-04",
        "close": 13.1,
        "direction_boundary": 40.0,
        "core_momentum": -0.6725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033473
      },
      {
        "date": "2024-10-11",
        "close": 13.4,
        "direction_boundary": 36.5,
        "core_momentum": -0.632877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033809
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "direction_boundary": 35.3,
        "core_momentum": -0.546742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081547
      },
      {
        "date": "2024-10-25",
        "close": 15.1,
        "direction_boundary": 33.7,
        "core_momentum": -0.551929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079947
      },
      {
        "date": "2024-11-01",
        "close": 15.3,
        "direction_boundary": 40.0,
        "core_momentum": -0.6175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072658
      },
      {
        "date": "2024-11-08",
        "close": 8.299,
        "direction_boundary": 30.75,
        "core_momentum": -0.730114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292948
      },
      {
        "date": "2024-11-15",
        "close": 8.335,
        "direction_boundary": 35.1,
        "core_momentum": -0.762536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277436
      },
      {
        "date": "2024-11-22",
        "close": 9.945,
        "direction_boundary": 37.8,
        "core_momentum": -0.736905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326413
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "direction_boundary": 38.2,
        "core_momentum": -0.664921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402526
      },
      {
        "date": "2024-12-06",
        "close": 10.1,
        "direction_boundary": 38.3,
        "core_momentum": -0.736292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419749
      },
      {
        "date": "2024-12-13",
        "close": 7.609,
        "direction_boundary": 60.9,
        "core_momentum": -0.875057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442694
      },
      {
        "date": "2024-12-20",
        "close": 6.942,
        "direction_boundary": 68.2,
        "core_momentum": -0.898211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442677
      },
      {
        "date": "2024-12-27",
        "close": 6.843,
        "direction_boundary": 73.2,
        "core_momentum": -0.906516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443421
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 67.2,
        "core_momentum": -0.895833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439431
      },
      {
        "date": "2025-01-10",
        "close": 6.601,
        "direction_boundary": 57.2,
        "core_momentum": -0.884598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410742
      },
      {
        "date": "2025-01-17",
        "close": 6.773,
        "direction_boundary": 59.1,
        "core_momentum": -0.885398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41432
      },
      {
        "date": "2025-01-24",
        "close": 7.228,
        "direction_boundary": 57.9,
        "core_momentum": -0.875164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421411
      },
      {
        "date": "2025-01-31",
        "close": 6.476,
        "direction_boundary": 56.7,
        "core_momentum": -0.885785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409198
      },
      {
        "date": "2025-02-07",
        "close": 6.634,
        "direction_boundary": 55.1,
        "core_momentum": -0.879601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413003
      },
      {
        "date": "2025-02-14",
        "close": 7.368,
        "direction_boundary": 54.45,
        "core_momentum": -0.864683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238932
      },
      {
        "date": "2025-02-21",
        "close": 7.361,
        "direction_boundary": 51.8,
        "core_momentum": -0.857896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238221
      },
      {
        "date": "2025-02-28",
        "close": 6.491,
        "direction_boundary": 55.5,
        "core_momentum": -0.883045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228734
      },
      {
        "date": "2025-03-07",
        "close": 6.08,
        "direction_boundary": 50.1,
        "core_momentum": -0.878643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20786
      },
      {
        "date": "2025-03-14",
        "close": 5.373,
        "direction_boundary": 48.0,
        "core_momentum": -0.888062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207693
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "direction_boundary": 50.1,
        "core_momentum": -0.888623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212585
      },
      {
        "date": "2025-03-28",
        "close": 4.33,
        "direction_boundary": 59.2,
        "core_momentum": -0.926858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246383
      },
      {
        "date": "2025-04-04",
        "close": 5.301,
        "direction_boundary": 67.3,
        "core_momentum": -0.921233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259078
      },
      {
        "date": "2025-04-11",
        "close": 4.84,
        "direction_boundary": 68.7,
        "core_momentum": -0.929549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25857
      },
      {
        "date": "2025-04-18",
        "close": 4.905,
        "direction_boundary": 69.8,
        "core_momentum": -0.929728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22217
      },
      {
        "date": "2025-04-25",
        "close": 4.891,
        "direction_boundary": 68.7,
        "core_momentum": -0.928806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223434
      },
      {
        "date": "2025-05-02",
        "close": 4.69,
        "direction_boundary": 72.6,
        "core_momentum": -0.935399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220726
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "direction_boundary": 80.0,
        "core_momentum": -0.945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90912
      },
      {
        "date": "2025-05-16",
        "close": 6.623,
        "direction_boundary": 86.7,
        "core_momentum": -0.92361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089879
      },
      {
        "date": "2025-05-23",
        "close": 6.117,
        "direction_boundary": 85.6,
        "core_momentum": -0.92854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060183
      },
      {
        "date": "2025-05-30",
        "close": 4.946,
        "direction_boundary": 85.1,
        "core_momentum": -0.94188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017608
      },
      {
        "date": "2025-06-06",
        "close": 6.116,
        "direction_boundary": 81.8,
        "core_momentum": -0.925232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031327
      },
      {
        "date": "2025-06-13",
        "close": 6.231,
        "direction_boundary": 81.2,
        "core_momentum": -0.923264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959273
      },
      {
        "date": "2025-06-20",
        "close": 5.848,
        "direction_boundary": 74.5,
        "core_momentum": -0.921503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955107
      },
      {
        "date": "2025-06-27",
        "close": 5.226,
        "direction_boundary": 72.9,
        "core_momentum": -0.928313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966323
      },
      {
        "date": "2025-07-04",
        "close": 7.067,
        "direction_boundary": 76.3,
        "core_momentum": -0.907379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058531
      },
      {
        "date": "2025-07-11",
        "close": 8.066,
        "direction_boundary": 85.2,
        "core_momentum": -0.905329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070272
      },
      {
        "date": "2025-07-18",
        "close": 8.163,
        "direction_boundary": 70.4,
        "core_momentum": -0.884048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069978
      },
      {
        "date": "2025-07-25",
        "close": 6.61,
        "direction_boundary": 72.4,
        "core_momentum": -0.908702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10794
      },
      {
        "date": "2025-08-01",
        "close": 5.64,
        "direction_boundary": 58.1,
        "core_momentum": -0.902926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119334
      },
      {
        "date": "2025-08-08",
        "close": 6.35,
        "direction_boundary": 49.7,
        "core_momentum": -0.872233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131895
      },
      {
        "date": "2025-08-15",
        "close": 5.96,
        "direction_boundary": 28.0,
        "core_momentum": -0.787143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124227
      },
      {
        "date": "2025-08-22",
        "close": 5.465,
        "direction_boundary": 28.2,
        "core_momentum": -0.806206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129405
      },
      {
        "date": "2025-08-29",
        "close": 5.595,
        "direction_boundary": 23.5,
        "core_momentum": -0.761915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1181
      },
      {
        "date": "2025-09-05",
        "close": 5.105,
        "direction_boundary": 19.1,
        "core_momentum": -0.732723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121489
      },
      {
        "date": "2025-09-12",
        "close": 4.75,
        "direction_boundary": 19.7,
        "core_momentum": -0.758883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112989
      },
      {
        "date": "2025-09-19",
        "close": 4.39,
        "direction_boundary": 18.1,
        "core_momentum": -0.757459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11582
      },
      {
        "date": "2025-09-26",
        "close": 4.18,
        "direction_boundary": 16.9,
        "core_momentum": -0.752663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060916
      },
      {
        "date": "2025-10-03",
        "close": 4.67,
        "direction_boundary": 13.1,
        "core_momentum": -0.643511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033007
      },
      {
        "date": "2025-10-10",
        "close": 4.14,
        "direction_boundary": 13.4,
        "core_momentum": -0.691045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038715
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "direction_boundary": 16.0,
        "core_momentum": -0.740625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038419
      },
      {
        "date": "2025-10-24",
        "close": 3.85,
        "direction_boundary": 15.1,
        "core_momentum": -0.745033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042737
      },
      {
        "date": "2025-10-31",
        "close": 3.61,
        "direction_boundary": 15.3,
        "core_momentum": -0.764052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044606
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "direction_boundary": 8.299,
        "core_momentum": -0.583082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042824
      },
      {
        "date": "2025-11-14",
        "close": 3.93,
        "direction_boundary": 8.335,
        "core_momentum": -0.528494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876897
      },
      {
        "date": "2025-11-21",
        "close": 4.21,
        "direction_boundary": 9.945,
        "core_momentum": -0.576672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880911
      },
      {
        "date": "2025-11-28",
        "close": 9.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.289063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.362403
      },
      {
        "date": "2025-12-05",
        "close": 8.81,
        "direction_boundary": 10.1,
        "core_momentum": -0.127723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.33657
      },
      {
        "date": "2025-12-12",
        "close": 7.92,
        "direction_boundary": 7.609,
        "core_momentum": 0.040873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346934
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "direction_boundary": 6.942,
        "core_momentum": 0.126477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343293
      },
      {
        "date": "2025-12-26",
        "close": 8.16,
        "direction_boundary": 6.843,
        "core_momentum": 0.192459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331911
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "direction_boundary": 7.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267161
      },
      {
        "date": "2026-01-09",
        "close": 7.945,
        "direction_boundary": 6.601,
        "core_momentum": 0.203606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255597
      },
      {
        "date": "2026-01-16",
        "close": 7.26,
        "direction_boundary": 6.773,
        "core_momentum": 0.071903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26153
      },
      {
        "date": "2026-01-23",
        "close": 7.42,
        "direction_boundary": 7.228,
        "core_momentum": 0.026563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226121
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "direction_boundary": 6.476,
        "core_momentum": 0.085547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2067
      },
      {
        "date": "2026-02-06",
        "close": 6.91,
        "direction_boundary": 6.634,
        "core_momentum": 0.041604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196572
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "direction_boundary": 7.368,
        "core_momentum": -0.227742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224584
      },
      {
        "date": "2026-02-20",
        "close": 5.79,
        "direction_boundary": 7.361,
        "core_momentum": -0.213422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218641
      },
      {
        "date": "2026-02-27",
        "close": 5.47,
        "direction_boundary": 6.491,
        "core_momentum": -0.157295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220927
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "direction_boundary": 6.08,
        "core_momentum": -0.126645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21472
      },
      {
        "date": "2026-03-13",
        "close": 6.11,
        "direction_boundary": 5.373,
        "core_momentum": 0.137167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.224658
      },
      {
        "date": "2026-03-20",
        "close": 5.45,
        "direction_boundary": 5.58,
        "core_momentum": -0.023297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230762
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "direction_boundary": 4.33,
        "core_momentum": 0.011547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.268441
      },
      {
        "date": "2026-04-03",
        "close": 5.47,
        "direction_boundary": 5.301,
        "core_momentum": 0.031881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.296682
      },
      {
        "date": "2026-04-10",
        "close": 5.11,
        "direction_boundary": 4.84,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.288467
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 4.905,
        "core_momentum": 0.288481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.319191
      },
      {
        "date": "2026-04-24",
        "close": 6.98,
        "direction_boundary": 4.891,
        "core_momentum": 0.427111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317237
      },
      {
        "date": "2026-05-01",
        "close": 6.27,
        "direction_boundary": 4.69,
        "core_momentum": 0.336887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324247
      },
      {
        "date": "2026-05-08",
        "close": 7.99,
        "direction_boundary": 4.4,
        "core_momentum": 0.815909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355405
      },
      {
        "date": "2026-05-15",
        "close": 6.27,
        "direction_boundary": 6.623,
        "core_momentum": -0.053299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.399749
      },
      {
        "date": "2026-05-22",
        "close": 6.06,
        "direction_boundary": 6.117,
        "core_momentum": -0.009318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.399545
      },
      {
        "date": "2026-05-29",
        "close": 5.76,
        "direction_boundary": 4.946,
        "core_momentum": 0.164577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877324
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "direction_boundary": 6.116,
        "core_momentum": -0.012426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881608
      },
      {
        "date": "2026-06-12",
        "close": 5.73,
        "direction_boundary": 6.231,
        "core_momentum": -0.080404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873501
      },
      {
        "date": "2026-06-19",
        "close": 5.63,
        "direction_boundary": 5.848,
        "core_momentum": -0.037278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873531
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "direction_boundary": 5.226,
        "core_momentum": 0.30884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917138
      },
      {
        "date": "2026-07-03",
        "close": 6.135,
        "direction_boundary": 7.067,
        "core_momentum": -0.131881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927144
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "direction_boundary": 8.066,
        "core_momentum": -0.223903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926955
      },
      {
        "date": "2026-07-17",
        "close": 5.59,
        "direction_boundary": 8.163,
        "core_momentum": -0.315203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93152
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "direction_boundary": 6.61,
        "core_momentum": -0.240545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939906
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "direction_boundary": 5.64,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94105
      },
      {
        "date": "2026-08-07",
        "close": 5.08,
        "direction_boundary": 6.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.9,
        "volume": 1328389
      },
      {
        "date": "2023-08-25",
        "close": 44.9,
        "volume": 1400597
      },
      {
        "date": "2023-09-01",
        "close": 46.3,
        "volume": 1054813
      },
      {
        "date": "2023-09-08",
        "close": 42.7,
        "volume": 717513
      },
      {
        "date": "2023-09-15",
        "close": 40.5,
        "volume": 1555442
      },
      {
        "date": "2023-09-22",
        "close": 37.9,
        "volume": 1193986
      },
      {
        "date": "2023-09-29",
        "close": 38.85,
        "volume": 984889
      },
      {
        "date": "2023-10-06",
        "close": 40.0,
        "volume": 804137
      },
      {
        "date": "2023-10-13",
        "close": 36.5,
        "volume": 891800
      },
      {
        "date": "2023-10-20",
        "close": 35.3,
        "volume": 647088
      },
      {
        "date": "2023-10-27",
        "close": 33.7,
        "volume": 528237
      },
      {
        "date": "2023-11-03",
        "close": 40.0,
        "volume": 393332
      },
      {
        "date": "2023-11-10",
        "close": 30.75,
        "volume": 911632
      },
      {
        "date": "2023-11-17",
        "close": 35.1,
        "volume": 1187101
      },
      {
        "date": "2023-11-24",
        "close": 37.8,
        "volume": 431331
      },
      {
        "date": "2023-12-01",
        "close": 38.2,
        "volume": 322395
      },
      {
        "date": "2023-12-08",
        "close": 38.3,
        "volume": 435333
      },
      {
        "date": "2023-12-15",
        "close": 60.9,
        "volume": 53196928
      },
      {
        "date": "2023-12-22",
        "close": 68.2,
        "volume": 6697828
      },
      {
        "date": "2023-12-29",
        "close": 73.2,
        "volume": 2071340
      },
      {
        "date": "2024-01-05",
        "close": 67.2,
        "volume": 1327484
      },
      {
        "date": "2024-01-12",
        "close": 57.2,
        "volume": 1112786
      },
      {
        "date": "2024-01-19",
        "close": 59.1,
        "volume": 894199
      },
      {
        "date": "2024-01-26",
        "close": 57.9,
        "volume": 867777
      },
      {
        "date": "2024-02-02",
        "close": 56.7,
        "volume": 564358
      },
      {
        "date": "2024-02-09",
        "close": 55.1,
        "volume": 512770
      },
      {
        "date": "2024-02-16",
        "close": 54.45,
        "volume": 455963
      },
      {
        "date": "2024-02-23",
        "close": 51.8,
        "volume": 397713
      },
      {
        "date": "2024-03-01",
        "close": 55.5,
        "volume": 876166
      },
      {
        "date": "2024-03-08",
        "close": 50.1,
        "volume": 420012
      },
      {
        "date": "2024-03-15",
        "close": 48.0,
        "volume": 553833
      },
      {
        "date": "2024-03-22",
        "close": 50.1,
        "volume": 349018
      },
      {
        "date": "2024-03-29",
        "close": 59.2,
        "volume": 953115
      },
      {
        "date": "2024-04-05",
        "close": 67.3,
        "volume": 1206588
      },
      {
        "date": "2024-04-12",
        "close": 68.7,
        "volume": 792482
      },
      {
        "date": "2024-04-19",
        "close": 69.8,
        "volume": 687364
      },
      {
        "date": "2024-04-26",
        "close": 68.7,
        "volume": 920973
      },
      {
        "date": "2024-05-03",
        "close": 72.6,
        "volume": 1285420
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "volume": 1307046
      },
      {
        "date": "2024-05-17",
        "close": 86.7,
        "volume": 2074542
      },
      {
        "date": "2024-05-24",
        "close": 85.6,
        "volume": 885998
      },
      {
        "date": "2024-05-31",
        "close": 85.1,
        "volume": 300548
      },
      {
        "date": "2024-06-07",
        "close": 81.8,
        "volume": 962301
      },
      {
        "date": "2024-06-14",
        "close": 81.2,
        "volume": 757153
      },
      {
        "date": "2024-06-21",
        "close": 74.5,
        "volume": 1026544
      },
      {
        "date": "2024-06-28",
        "close": 72.9,
        "volume": 2063330
      },
      {
        "date": "2024-07-05",
        "close": 76.3,
        "volume": 650635
      },
      {
        "date": "2024-07-12",
        "close": 85.2,
        "volume": 701349
      },
      {
        "date": "2024-07-19",
        "close": 70.4,
        "volume": 1234052
      },
      {
        "date": "2024-07-26",
        "close": 72.4,
        "volume": 1415239
      },
      {
        "date": "2024-08-02",
        "close": 58.1,
        "volume": 973390
      },
      {
        "date": "2024-08-09",
        "close": 49.7,
        "volume": 1858226
      },
      {
        "date": "2024-08-16",
        "close": 28.0,
        "volume": 11442201
      },
      {
        "date": "2024-08-23",
        "close": 28.2,
        "volume": 4543402
      },
      {
        "date": "2024-08-30",
        "close": 23.5,
        "volume": 10592549
      },
      {
        "date": "2024-09-06",
        "close": 19.1,
        "volume": 3329466
      },
      {
        "date": "2024-09-13",
        "close": 19.7,
        "volume": 2468770
      },
      {
        "date": "2024-09-20",
        "close": 18.1,
        "volume": 2354413
      },
      {
        "date": "2024-09-27",
        "close": 16.9,
        "volume": 2076944
      },
      {
        "date": "2024-10-04",
        "close": 13.1,
        "volume": 16428213
      },
      {
        "date": "2024-10-11",
        "close": 13.4,
        "volume": 2577632
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "volume": 2215921
      },
      {
        "date": "2024-10-25",
        "close": 15.1,
        "volume": 1629726
      },
      {
        "date": "2024-11-01",
        "close": 15.3,
        "volume": 1784864
      },
      {
        "date": "2024-11-08",
        "close": 8.299,
        "volume": 9005642
      },
      {
        "date": "2024-11-15",
        "close": 8.335,
        "volume": 2923326
      },
      {
        "date": "2024-11-22",
        "close": 9.945,
        "volume": 4426495
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "volume": 4201829
      },
      {
        "date": "2024-12-06",
        "close": 10.1,
        "volume": 3996399
      },
      {
        "date": "2024-12-13",
        "close": 7.609,
        "volume": 2349547
      },
      {
        "date": "2024-12-20",
        "close": 6.942,
        "volume": 3897821
      },
      {
        "date": "2024-12-27",
        "close": 6.843,
        "volume": 3265030
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 3214468
      },
      {
        "date": "2025-01-10",
        "close": 6.601,
        "volume": 2106074
      },
      {
        "date": "2025-01-17",
        "close": 6.773,
        "volume": 1243734
      },
      {
        "date": "2025-01-24",
        "close": 7.228,
        "volume": 1413485
      },
      {
        "date": "2025-01-31",
        "close": 6.476,
        "volume": 732118
      },
      {
        "date": "2025-02-07",
        "close": 6.634,
        "volume": 1229368
      },
      {
        "date": "2025-02-14",
        "close": 7.368,
        "volume": 1123151
      },
      {
        "date": "2025-02-21",
        "close": 7.361,
        "volume": 1123074
      },
      {
        "date": "2025-02-28",
        "close": 6.491,
        "volume": 1552869
      },
      {
        "date": "2025-03-07",
        "close": 6.08,
        "volume": 1707605
      },
      {
        "date": "2025-03-14",
        "close": 5.373,
        "volume": 2333489
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "volume": 4411084
      },
      {
        "date": "2025-03-28",
        "close": 4.33,
        "volume": 2460937
      },
      {
        "date": "2025-04-04",
        "close": 5.301,
        "volume": 2490182
      },
      {
        "date": "2025-04-11",
        "close": 4.84,
        "volume": 3131227
      },
      {
        "date": "2025-04-18",
        "close": 4.905,
        "volume": 1572991
      },
      {
        "date": "2025-04-25",
        "close": 4.891,
        "volume": 1044914
      },
      {
        "date": "2025-05-02",
        "close": 4.69,
        "volume": 833922
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "volume": 1211436
      },
      {
        "date": "2025-05-16",
        "close": 6.623,
        "volume": 2012996
      },
      {
        "date": "2025-05-23",
        "close": 6.117,
        "volume": 763525
      },
      {
        "date": "2025-05-30",
        "close": 4.946,
        "volume": 1079026
      },
      {
        "date": "2025-06-06",
        "close": 6.116,
        "volume": 1205118
      },
      {
        "date": "2025-06-13",
        "close": 6.231,
        "volume": 1543241
      },
      {
        "date": "2025-06-20",
        "close": 5.848,
        "volume": 1034478
      },
      {
        "date": "2025-06-27",
        "close": 5.226,
        "volume": 4546856
      },
      {
        "date": "2025-07-04",
        "close": 7.067,
        "volume": 5443965
      },
      {
        "date": "2025-07-11",
        "close": 8.066,
        "volume": 3625376
      },
      {
        "date": "2025-07-18",
        "close": 8.163,
        "volume": 1660696
      },
      {
        "date": "2025-07-25",
        "close": 6.61,
        "volume": 2135384
      },
      {
        "date": "2025-08-01",
        "close": 5.64,
        "volume": 266397
      },
      {
        "date": "2025-08-08",
        "close": 6.35,
        "volume": 80141
      },
      {
        "date": "2025-08-15",
        "close": 5.96,
        "volume": 404205
      },
      {
        "date": "2025-08-22",
        "close": 5.465,
        "volume": 157170
      },
      {
        "date": "2025-08-29",
        "close": 5.595,
        "volume": 267837
      },
      {
        "date": "2025-09-05",
        "close": 5.105,
        "volume": 132900
      },
      {
        "date": "2025-09-12",
        "close": 4.75,
        "volume": 119489
      },
      {
        "date": "2025-09-19",
        "close": 4.39,
        "volume": 8518519
      },
      {
        "date": "2025-09-26",
        "close": 4.18,
        "volume": 623172
      },
      {
        "date": "2025-10-03",
        "close": 4.67,
        "volume": 248384
      },
      {
        "date": "2025-10-10",
        "close": 4.14,
        "volume": 2840683
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "volume": 406824
      },
      {
        "date": "2025-10-24",
        "close": 3.85,
        "volume": 3826348
      },
      {
        "date": "2025-10-31",
        "close": 3.61,
        "volume": 424566
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "volume": 298248
      },
      {
        "date": "2025-11-14",
        "close": 3.93,
        "volume": 369754
      },
      {
        "date": "2025-11-21",
        "close": 4.21,
        "volume": 655172
      },
      {
        "date": "2025-11-28",
        "close": 9.1,
        "volume": 4628079
      },
      {
        "date": "2025-12-05",
        "close": 8.81,
        "volume": 1905767
      },
      {
        "date": "2025-12-12",
        "close": 7.92,
        "volume": 877893
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "volume": 1353433
      },
      {
        "date": "2025-12-26",
        "close": 8.16,
        "volume": 530768
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "volume": 846650
      },
      {
        "date": "2026-01-09",
        "close": 7.945,
        "volume": 826552
      },
      {
        "date": "2026-01-16",
        "close": 7.26,
        "volume": 1104552
      },
      {
        "date": "2026-01-23",
        "close": 7.42,
        "volume": 605913
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "volume": 372980
      },
      {
        "date": "2026-02-06",
        "close": 6.91,
        "volume": 868903
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "volume": 772111
      },
      {
        "date": "2026-02-20",
        "close": 5.79,
        "volume": 664107
      },
      {
        "date": "2026-02-27",
        "close": 5.47,
        "volume": 351779
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "volume": 554049
      },
      {
        "date": "2026-03-13",
        "close": 6.11,
        "volume": 989782
      },
      {
        "date": "2026-03-20",
        "close": 5.45,
        "volume": 889059
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "volume": 508631
      },
      {
        "date": "2026-04-03",
        "close": 5.47,
        "volume": 304219
      },
      {
        "date": "2026-04-10",
        "close": 5.11,
        "volume": 428982
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 546389
      },
      {
        "date": "2026-04-24",
        "close": 6.98,
        "volume": 364139
      },
      {
        "date": "2026-05-01",
        "close": 6.27,
        "volume": 303940
      },
      {
        "date": "2026-05-08",
        "close": 7.99,
        "volume": 787650
      },
      {
        "date": "2026-05-15",
        "close": 6.27,
        "volume": 492033
      },
      {
        "date": "2026-05-22",
        "close": 6.06,
        "volume": 238345
      },
      {
        "date": "2026-05-29",
        "close": 5.76,
        "volume": 132426
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "volume": 181145
      },
      {
        "date": "2026-06-12",
        "close": 5.73,
        "volume": 210808
      },
      {
        "date": "2026-06-19",
        "close": 5.63,
        "volume": 113521
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "volume": 339875
      },
      {
        "date": "2026-07-03",
        "close": 6.135,
        "volume": 159553
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "volume": 175631
      },
      {
        "date": "2026-07-17",
        "close": 5.59,
        "volume": 127986
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "volume": 89276
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "volume": 193898
      },
      {
        "date": "2026-08-07",
        "close": 5.08,
        "volume": 284341
      }
    ],
    "sharemaestro_context": {
      "trend": 6.019833,
      "fair_value": 24.308096,
      "market_activity": -15.78245,
      "market_dynamics": -0.906972,
      "relative_strength": -24.418871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.073814,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.132536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.101933,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.250304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.194142,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.384803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.390041,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.03432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.197514
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.822736
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.127525
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.066784
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.824201
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.033493
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.067881
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.171964
      }
    ]
  }
}