{
  "ticker": {
    "uuid": "a57cdc23-b611-439d-add0-d5399395a326",
    "symbol": "4720",
    "name": "Tex Year Industries Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.945073,
    "boundary_margin": 0.251249,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.624882,
    "volatility_stability": 1.2145,
    "risk_context": 0.16,
    "current_regime": {
      "move": 0.019784,
      "interruption": -0.312045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.87,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.565028,
        "direction_boundary": 12.216383,
        "core_momentum": 0.028539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157373
      },
      {
        "date": "2023-08-18",
        "close": 12.835244,
        "direction_boundary": 12.438498,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157494
      },
      {
        "date": "2023-08-25",
        "close": 13.465746,
        "direction_boundary": 12.394075,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168945
      },
      {
        "date": "2023-09-01",
        "close": 13.375674,
        "direction_boundary": 13.72677,
        "core_momentum": -0.025577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167378
      },
      {
        "date": "2023-09-08",
        "close": 13.375674,
        "direction_boundary": 15.903509,
        "core_momentum": -0.158948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167354
      },
      {
        "date": "2023-09-15",
        "close": 13.240567,
        "direction_boundary": 14.704082,
        "core_momentum": -0.099531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156544
      },
      {
        "date": "2023-09-22",
        "close": 12.835244,
        "direction_boundary": 14.348697,
        "core_momentum": -0.105477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157218
      },
      {
        "date": "2023-09-29",
        "close": 12.790207,
        "direction_boundary": 13.504656,
        "core_momentum": -0.052904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156058
      },
      {
        "date": "2023-10-06",
        "close": 12.925316,
        "direction_boundary": 13.637925,
        "core_momentum": -0.052252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156316
      },
      {
        "date": "2023-10-13",
        "close": 13.060423,
        "direction_boundary": 13.637925,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154297
      },
      {
        "date": "2023-10-20",
        "close": 12.925316,
        "direction_boundary": 12.394075,
        "core_momentum": 0.042862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154734
      },
      {
        "date": "2023-10-27",
        "close": 12.970351,
        "direction_boundary": 11.994267,
        "core_momentum": 0.081379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141516
      },
      {
        "date": "2023-11-03",
        "close": 12.970351,
        "direction_boundary": 12.216383,
        "core_momentum": 0.061718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141516
      },
      {
        "date": "2023-11-10",
        "close": 12.970351,
        "direction_boundary": 12.571768,
        "core_momentum": 0.031705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125526
      },
      {
        "date": "2023-11-17",
        "close": 13.555819,
        "direction_boundary": 12.705038,
        "core_momentum": 0.066964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2023-11-24",
        "close": 13.87107,
        "direction_boundary": 12.349651,
        "core_momentum": 0.123195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2023-12-01",
        "close": 14.141286,
        "direction_boundary": 12.571768,
        "core_momentum": 0.124845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138392
      },
      {
        "date": "2023-12-08",
        "close": 13.961143,
        "direction_boundary": 13.016,
        "core_momentum": 0.072614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138334
      },
      {
        "date": "2023-12-15",
        "close": 14.051214,
        "direction_boundary": 12.971578,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2023-12-22",
        "close": 13.690927,
        "direction_boundary": 12.705038,
        "core_momentum": 0.077598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143478
      },
      {
        "date": "2023-12-29",
        "close": 15.087041,
        "direction_boundary": 12.482922,
        "core_momentum": 0.208615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2024-01-05",
        "close": 15.042005,
        "direction_boundary": 12.216383,
        "core_momentum": 0.231298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19305
      },
      {
        "date": "2024-01-12",
        "close": 13.87107,
        "direction_boundary": 12.394075,
        "core_momentum": 0.119169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227014
      },
      {
        "date": "2024-01-19",
        "close": 14.006178,
        "direction_boundary": 12.305229,
        "core_momentum": 0.13823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227271
      },
      {
        "date": "2024-01-26",
        "close": 13.961143,
        "direction_boundary": 12.305229,
        "core_momentum": 0.13457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226738
      },
      {
        "date": "2024-02-02",
        "close": 13.600855,
        "direction_boundary": 12.660615,
        "core_momentum": 0.074265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230054
      },
      {
        "date": "2024-02-09",
        "close": 13.420711,
        "direction_boundary": 12.660615,
        "core_momentum": 0.060036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222499
      },
      {
        "date": "2024-02-16",
        "close": 15.087041,
        "direction_boundary": 12.927155,
        "core_momentum": 0.167081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272617
      },
      {
        "date": "2024-02-23",
        "close": 16.122868,
        "direction_boundary": 13.193692,
        "core_momentum": 0.222013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279382
      },
      {
        "date": "2024-03-01",
        "close": 15.717545,
        "direction_boundary": 12.971578,
        "core_momentum": 0.211691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282406
      },
      {
        "date": "2024-03-08",
        "close": 15.042005,
        "direction_boundary": 13.016,
        "core_momentum": 0.155655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290783
      },
      {
        "date": "2024-03-15",
        "close": 14.006178,
        "direction_boundary": 12.482922,
        "core_momentum": 0.122027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308783
      },
      {
        "date": "2024-03-22",
        "close": 14.09625,
        "direction_boundary": 12.88273,
        "core_momentum": 0.094197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305063
      },
      {
        "date": "2024-03-29",
        "close": 14.006178,
        "direction_boundary": 12.705038,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305225
      },
      {
        "date": "2024-04-05",
        "close": 14.09625,
        "direction_boundary": 12.616191,
        "core_momentum": 0.117314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305089
      },
      {
        "date": "2024-04-12",
        "close": 14.726753,
        "direction_boundary": 12.88273,
        "core_momentum": 0.143139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3101
      },
      {
        "date": "2024-04-19",
        "close": 15.222149,
        "direction_boundary": 12.971578,
        "core_momentum": 0.1735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311747
      },
      {
        "date": "2024-04-26",
        "close": 14.816825,
        "direction_boundary": 13.549079,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315141
      },
      {
        "date": "2024-05-03",
        "close": 15.357256,
        "direction_boundary": 13.549079,
        "core_momentum": 0.133454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317881
      },
      {
        "date": "2024-05-10",
        "close": 15.717545,
        "direction_boundary": 12.927155,
        "core_momentum": 0.215855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318559
      },
      {
        "date": "2024-05-17",
        "close": 17.068623,
        "direction_boundary": 13.326962,
        "core_momentum": 0.280759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331568
      },
      {
        "date": "2024-05-24",
        "close": 16.6633,
        "direction_boundary": 13.238116,
        "core_momentum": 0.258737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333964
      },
      {
        "date": "2024-05-31",
        "close": 17.113657,
        "direction_boundary": 13.326962,
        "core_momentum": 0.284138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334661
      },
      {
        "date": "2024-06-07",
        "close": 17.068623,
        "direction_boundary": 13.549079,
        "core_momentum": 0.259763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33373
      },
      {
        "date": "2024-06-14",
        "close": 18.374664,
        "direction_boundary": 13.504656,
        "core_momentum": 0.360617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34603
      },
      {
        "date": "2024-06-21",
        "close": 18.374664,
        "direction_boundary": 13.549079,
        "core_momentum": 0.356156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342437
      },
      {
        "date": "2024-06-28",
        "close": 19.320421,
        "direction_boundary": 13.282538,
        "core_momentum": 0.454573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32465
      },
      {
        "date": "2024-07-05",
        "close": 21.977539,
        "direction_boundary": 13.193692,
        "core_momentum": 0.665761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363641
      },
      {
        "date": "2024-07-12",
        "close": 20.311209,
        "direction_boundary": 13.238116,
        "core_momentum": 0.534298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362498
      },
      {
        "date": "2024-07-19",
        "close": 21.932505,
        "direction_boundary": 13.282538,
        "core_momentum": 0.651228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372464
      },
      {
        "date": "2024-07-26",
        "close": 20.974777,
        "direction_boundary": 13.14927,
        "core_momentum": 0.595129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381342
      },
      {
        "date": "2024-08-02",
        "close": 21.574055,
        "direction_boundary": 13.10546,
        "core_momentum": 0.646188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376847
      },
      {
        "date": "2024-08-09",
        "close": 20.559889,
        "direction_boundary": 12.565028,
        "core_momentum": 0.636279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385581
      },
      {
        "date": "2024-08-16",
        "close": 19.130838,
        "direction_boundary": 12.835244,
        "core_momentum": 0.490493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375918
      },
      {
        "date": "2024-08-23",
        "close": 19.776218,
        "direction_boundary": 13.465746,
        "core_momentum": 0.468631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368546
      },
      {
        "date": "2024-08-30",
        "close": 20.467695,
        "direction_boundary": 13.375674,
        "core_momentum": 0.530218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367065
      },
      {
        "date": "2024-09-06",
        "close": 18.623758,
        "direction_boundary": 13.375674,
        "core_momentum": 0.39236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388018
      },
      {
        "date": "2024-09-13",
        "close": 17.840086,
        "direction_boundary": 13.240567,
        "core_momentum": 0.347381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378259
      },
      {
        "date": "2024-09-20",
        "close": 20.375496,
        "direction_boundary": 12.835244,
        "core_momentum": 0.587465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415182
      },
      {
        "date": "2024-09-27",
        "close": 19.776218,
        "direction_boundary": 12.790207,
        "core_momentum": 0.5462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418763
      },
      {
        "date": "2024-10-04",
        "close": 18.900349,
        "direction_boundary": 12.925316,
        "core_momentum": 0.462274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426525
      },
      {
        "date": "2024-10-11",
        "close": 18.85425,
        "direction_boundary": 13.060423,
        "core_momentum": 0.443617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424295
      },
      {
        "date": "2024-10-18",
        "close": 18.623758,
        "direction_boundary": 12.925316,
        "core_momentum": 0.440874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423918
      },
      {
        "date": "2024-10-25",
        "close": 18.900349,
        "direction_boundary": 12.970351,
        "core_momentum": 0.457196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421017
      },
      {
        "date": "2024-11-01",
        "close": 18.208872,
        "direction_boundary": 12.970351,
        "core_momentum": 0.403884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424021
      },
      {
        "date": "2024-11-08",
        "close": 18.715954,
        "direction_boundary": 12.970351,
        "core_momentum": 0.44298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424398
      },
      {
        "date": "2024-11-15",
        "close": 19.038643,
        "direction_boundary": 13.555819,
        "core_momentum": 0.404463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410517
      },
      {
        "date": "2024-11-22",
        "close": 18.393267,
        "direction_boundary": 13.87107,
        "core_momentum": 0.326016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412207
      },
      {
        "date": "2024-11-29",
        "close": 17.932281,
        "direction_boundary": 14.141286,
        "core_momentum": 0.26808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412751
      },
      {
        "date": "2024-12-06",
        "close": 18.623758,
        "direction_boundary": 13.961143,
        "core_momentum": 0.333971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415687
      },
      {
        "date": "2024-12-13",
        "close": 17.379101,
        "direction_boundary": 14.051214,
        "core_momentum": 0.23684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414534
      },
      {
        "date": "2024-12-20",
        "close": 17.102509,
        "direction_boundary": 13.690927,
        "core_momentum": 0.249186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414965
      },
      {
        "date": "2024-12-27",
        "close": 17.333002,
        "direction_boundary": 15.087041,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408664
      },
      {
        "date": "2025-01-03",
        "close": 17.194706,
        "direction_boundary": 15.042005,
        "core_momentum": 0.143113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36083
      },
      {
        "date": "2025-01-10",
        "close": 17.655691,
        "direction_boundary": 13.87107,
        "core_momentum": 0.272843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349696
      },
      {
        "date": "2025-01-17",
        "close": 17.563494,
        "direction_boundary": 14.006178,
        "core_momentum": 0.253982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32903
      },
      {
        "date": "2025-01-24",
        "close": 17.563494,
        "direction_boundary": 13.961143,
        "core_momentum": 0.258027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325033
      },
      {
        "date": "2025-02-07",
        "close": 17.793985,
        "direction_boundary": 13.600855,
        "core_momentum": 0.308299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322441
      },
      {
        "date": "2025-02-14",
        "close": 18.669855,
        "direction_boundary": 13.420711,
        "core_momentum": 0.391123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325712
      },
      {
        "date": "2025-02-21",
        "close": 18.669855,
        "direction_boundary": 15.087041,
        "core_momentum": 0.237476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310448
      },
      {
        "date": "2025-02-28",
        "close": 18.577658,
        "direction_boundary": 16.122868,
        "core_momentum": 0.152255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306546
      },
      {
        "date": "2025-03-07",
        "close": 19.361332,
        "direction_boundary": 15.717545,
        "core_momentum": 0.231829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30836
      },
      {
        "date": "2025-03-14",
        "close": 18.393267,
        "direction_boundary": 15.042005,
        "core_momentum": 0.222794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287658
      },
      {
        "date": "2025-03-21",
        "close": 18.393267,
        "direction_boundary": 14.006178,
        "core_momentum": 0.313225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281053
      },
      {
        "date": "2025-03-28",
        "close": 18.531561,
        "direction_boundary": 14.09625,
        "core_momentum": 0.314645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207764
      },
      {
        "date": "2025-04-04",
        "close": 18.116674,
        "direction_boundary": 14.006178,
        "core_momentum": 0.293477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206179
      },
      {
        "date": "2025-04-11",
        "close": 14.751491,
        "direction_boundary": 14.09625,
        "core_momentum": 0.046483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344562
      },
      {
        "date": "2025-04-18",
        "close": 14.797588,
        "direction_boundary": 14.726753,
        "core_momentum": 0.00481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344877
      },
      {
        "date": "2025-04-25",
        "close": 14.889786,
        "direction_boundary": 15.222149,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345512
      },
      {
        "date": "2025-05-02",
        "close": 15.442967,
        "direction_boundary": 14.816825,
        "core_momentum": 0.042259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349738
      },
      {
        "date": "2025-05-09",
        "close": 15.765656,
        "direction_boundary": 15.357256,
        "core_momentum": 0.026593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349195
      },
      {
        "date": "2025-05-16",
        "close": 15.903951,
        "direction_boundary": 15.717545,
        "core_momentum": 0.01186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34661
      },
      {
        "date": "2025-05-23",
        "close": 15.442967,
        "direction_boundary": 17.068623,
        "core_momentum": -0.095242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346342
      },
      {
        "date": "2025-05-30",
        "close": 15.212475,
        "direction_boundary": 16.6633,
        "core_momentum": -0.087067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344418
      },
      {
        "date": "2025-06-06",
        "close": 14.935885,
        "direction_boundary": 17.113657,
        "core_momentum": -0.127253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343817
      },
      {
        "date": "2025-06-13",
        "close": 14.751491,
        "direction_boundary": 17.068623,
        "core_momentum": -0.135754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33771
      },
      {
        "date": "2025-06-20",
        "close": 14.705393,
        "direction_boundary": 18.374664,
        "core_momentum": -0.199692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326391
      },
      {
        "date": "2025-06-27",
        "close": 14.843688,
        "direction_boundary": 18.374664,
        "core_momentum": -0.192165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326795
      },
      {
        "date": "2025-07-04",
        "close": 15.028081,
        "direction_boundary": 19.320421,
        "core_momentum": -0.222166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326678
      },
      {
        "date": "2025-07-11",
        "close": 14.748427,
        "direction_boundary": 21.977539,
        "core_momentum": -0.328932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327186
      },
      {
        "date": "2025-07-18",
        "close": 14.748427,
        "direction_boundary": 20.311209,
        "core_momentum": -0.273877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323994
      },
      {
        "date": "2025-07-25",
        "close": 14.748427,
        "direction_boundary": 21.932505,
        "core_momentum": -0.327554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32413
      },
      {
        "date": "2025-08-01",
        "close": 14.846751,
        "direction_boundary": 20.974777,
        "core_momentum": -0.292162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324536
      },
      {
        "date": "2025-08-08",
        "close": 14.945073,
        "direction_boundary": 21.574055,
        "core_momentum": -0.307266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323884
      },
      {
        "date": "2025-08-15",
        "close": 14.748427,
        "direction_boundary": 20.559889,
        "core_momentum": -0.28266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314166
      },
      {
        "date": "2025-08-22",
        "close": 14.846751,
        "direction_boundary": 19.130838,
        "core_momentum": -0.223936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314684
      },
      {
        "date": "2025-08-29",
        "close": 15.584172,
        "direction_boundary": 19.776218,
        "core_momentum": -0.211974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324562
      },
      {
        "date": "2025-09-05",
        "close": 15.829979,
        "direction_boundary": 20.467695,
        "core_momentum": -0.226587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318859
      },
      {
        "date": "2025-09-12",
        "close": 15.141719,
        "direction_boundary": 18.623758,
        "core_momentum": -0.186968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317127
      },
      {
        "date": "2025-09-19",
        "close": 15.387526,
        "direction_boundary": 17.840086,
        "core_momentum": -0.137475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318669
      },
      {
        "date": "2025-09-26",
        "close": 15.485849,
        "direction_boundary": 20.375496,
        "core_momentum": -0.239977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318572
      },
      {
        "date": "2025-10-03",
        "close": 15.043396,
        "direction_boundary": 19.776218,
        "core_momentum": -0.239319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31932
      },
      {
        "date": "2025-10-10",
        "close": 15.043396,
        "direction_boundary": 18.900349,
        "core_momentum": -0.204068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141925
      },
      {
        "date": "2025-10-17",
        "close": 14.945073,
        "direction_boundary": 18.85425,
        "core_momentum": -0.207337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142236
      },
      {
        "date": "2025-10-24",
        "close": 14.846751,
        "direction_boundary": 18.623758,
        "core_momentum": -0.202806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142295
      },
      {
        "date": "2025-10-31",
        "close": 14.060168,
        "direction_boundary": 18.900349,
        "core_momentum": -0.25609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151118
      },
      {
        "date": "2025-11-07",
        "close": 13.666876,
        "direction_boundary": 18.208872,
        "core_momentum": -0.249439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150659
      },
      {
        "date": "2025-11-14",
        "close": 13.765199,
        "direction_boundary": 18.715954,
        "core_momentum": -0.264521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150379
      },
      {
        "date": "2025-11-21",
        "close": 13.371908,
        "direction_boundary": 19.038643,
        "core_momentum": -0.297644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150245
      },
      {
        "date": "2025-11-28",
        "close": 13.716038,
        "direction_boundary": 18.393267,
        "core_momentum": -0.25429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155508
      },
      {
        "date": "2025-12-05",
        "close": 13.912683,
        "direction_boundary": 17.932281,
        "core_momentum": -0.224154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156052
      },
      {
        "date": "2025-12-12",
        "close": 13.961844,
        "direction_boundary": 18.623758,
        "core_momentum": -0.250321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155637
      },
      {
        "date": "2025-12-19",
        "close": 14.109329,
        "direction_boundary": 17.379101,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2025-12-26",
        "close": 14.945073,
        "direction_boundary": 17.102509,
        "core_momentum": -0.126147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176355
      },
      {
        "date": "2026-01-02",
        "close": 16.321594,
        "direction_boundary": 17.333002,
        "core_momentum": -0.058352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214012
      },
      {
        "date": "2026-01-09",
        "close": 17.304823,
        "direction_boundary": 17.194706,
        "core_momentum": 0.006404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224718
      },
      {
        "date": "2026-01-16",
        "close": 17.452307,
        "direction_boundary": 17.655691,
        "core_momentum": -0.011519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224562
      },
      {
        "date": "2026-01-23",
        "close": 16.518238,
        "direction_boundary": 17.563494,
        "core_momentum": -0.059513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240148
      },
      {
        "date": "2026-01-30",
        "close": 15.780817,
        "direction_boundary": 17.563494,
        "core_momentum": -0.101499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249912
      },
      {
        "date": "2026-02-06",
        "close": 15.731656,
        "direction_boundary": 17.793985,
        "core_momentum": -0.1159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249945
      },
      {
        "date": "2026-02-13",
        "close": 15.977463,
        "direction_boundary": 18.669855,
        "core_momentum": -0.144211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249623
      },
      {
        "date": "2026-02-27",
        "close": 16.370754,
        "direction_boundary": 18.669855,
        "core_momentum": -0.123145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251325
      },
      {
        "date": "2026-03-06",
        "close": 16.22327,
        "direction_boundary": 18.577658,
        "core_momentum": -0.126732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24339
      },
      {
        "date": "2026-03-13",
        "close": 15.289204,
        "direction_boundary": 19.361332,
        "core_momentum": -0.210323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256541
      },
      {
        "date": "2026-03-20",
        "close": 16.469078,
        "direction_boundary": 18.393267,
        "core_momentum": -0.104614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26919
      },
      {
        "date": "2026-03-27",
        "close": 18.140566,
        "direction_boundary": 18.393267,
        "core_momentum": -0.013739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298484
      },
      {
        "date": "2026-04-03",
        "close": 17.206499,
        "direction_boundary": 18.531561,
        "core_momentum": -0.071503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309565
      },
      {
        "date": "2026-04-10",
        "close": 18.337212,
        "direction_boundary": 18.116674,
        "core_momentum": 0.012173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31637
      },
      {
        "date": "2026-04-17",
        "close": 21.729351,
        "direction_boundary": 14.751491,
        "core_momentum": 0.473027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387713
      },
      {
        "date": "2026-04-24",
        "close": 26.8913,
        "direction_boundary": 14.797588,
        "core_momentum": 0.817276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474289
      },
      {
        "date": "2026-05-01",
        "close": 25.957232,
        "direction_boundary": 14.889786,
        "core_momentum": 0.743291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479476
      },
      {
        "date": "2026-05-08",
        "close": 25.613102,
        "direction_boundary": 15.442967,
        "core_momentum": 0.658561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469751
      },
      {
        "date": "2026-05-15",
        "close": 26.596331,
        "direction_boundary": 15.765656,
        "core_momentum": 0.686979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464182
      },
      {
        "date": "2026-05-22",
        "close": 25.367294,
        "direction_boundary": 15.903951,
        "core_momentum": 0.595031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474543
      },
      {
        "date": "2026-05-29",
        "close": 24.826519,
        "direction_boundary": 15.442967,
        "core_momentum": 0.607626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473007
      },
      {
        "date": "2026-06-05",
        "close": 26.842138,
        "direction_boundary": 15.212475,
        "core_momentum": 0.764482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478963
      },
      {
        "date": "2026-06-12",
        "close": 23.351677,
        "direction_boundary": 14.935885,
        "core_momentum": 0.563461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530903
      },
      {
        "date": "2026-06-19",
        "close": 23.79413,
        "direction_boundary": 14.751491,
        "core_momentum": 0.612998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530382
      },
      {
        "date": "2026-06-26",
        "close": 22.024319,
        "direction_boundary": 14.705393,
        "core_momentum": 0.497704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547394
      },
      {
        "date": "2026-07-03",
        "close": 25.563942,
        "direction_boundary": 14.843688,
        "core_momentum": 0.72221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574917
      },
      {
        "date": "2026-07-10",
        "close": 23.549999,
        "direction_boundary": 15.028081,
        "core_momentum": 0.567066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583349
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "direction_boundary": 14.748427,
        "core_momentum": 0.379808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620024
      },
      {
        "date": "2026-07-24",
        "close": 19.75,
        "direction_boundary": 14.748427,
        "core_momentum": 0.339126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62203
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "direction_boundary": 14.748427,
        "core_momentum": 0.254371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624186
      },
      {
        "date": "2026-08-07",
        "close": 19.35,
        "direction_boundary": 14.846751,
        "core_momentum": 0.303315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622304
      },
      {
        "date": "2026-08-14",
        "close": 18.700001,
        "direction_boundary": 14.945073,
        "core_momentum": 0.251249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.565028,
        "volume": 1256618
      },
      {
        "date": "2023-08-18",
        "close": 12.835244,
        "volume": 812789
      },
      {
        "date": "2023-08-25",
        "close": 13.465746,
        "volume": 1200076
      },
      {
        "date": "2023-09-01",
        "close": 13.375674,
        "volume": 1106384
      },
      {
        "date": "2023-09-08",
        "close": 13.375674,
        "volume": 1030357
      },
      {
        "date": "2023-09-15",
        "close": 13.240567,
        "volume": 946484
      },
      {
        "date": "2023-09-22",
        "close": 12.835244,
        "volume": 1432854
      },
      {
        "date": "2023-09-29",
        "close": 12.790207,
        "volume": 456434
      },
      {
        "date": "2023-10-06",
        "close": 12.925316,
        "volume": 1055517
      },
      {
        "date": "2023-10-13",
        "close": 13.060423,
        "volume": 669518
      },
      {
        "date": "2023-10-20",
        "close": 12.925316,
        "volume": 830360
      },
      {
        "date": "2023-10-27",
        "close": 12.970351,
        "volume": 752538
      },
      {
        "date": "2023-11-03",
        "close": 12.970351,
        "volume": 481612
      },
      {
        "date": "2023-11-10",
        "close": 12.970351,
        "volume": 547776
      },
      {
        "date": "2023-11-17",
        "close": 13.555819,
        "volume": 2986212
      },
      {
        "date": "2023-11-24",
        "close": 13.87107,
        "volume": 2722364
      },
      {
        "date": "2023-12-01",
        "close": 14.141286,
        "volume": 2264064
      },
      {
        "date": "2023-12-08",
        "close": 13.961143,
        "volume": 1728014
      },
      {
        "date": "2023-12-15",
        "close": 14.051214,
        "volume": 4229980
      },
      {
        "date": "2023-12-22",
        "close": 13.690927,
        "volume": 2686367
      },
      {
        "date": "2023-12-29",
        "close": 15.087041,
        "volume": 6553436
      },
      {
        "date": "2024-01-05",
        "close": 15.042005,
        "volume": 4528940
      },
      {
        "date": "2024-01-12",
        "close": 13.87107,
        "volume": 4675381
      },
      {
        "date": "2024-01-19",
        "close": 14.006178,
        "volume": 2457884
      },
      {
        "date": "2024-01-26",
        "close": 13.961143,
        "volume": 1053204
      },
      {
        "date": "2024-02-02",
        "close": 13.600855,
        "volume": 1688627
      },
      {
        "date": "2024-02-09",
        "close": 13.420711,
        "volume": 500200
      },
      {
        "date": "2024-02-16",
        "close": 15.087041,
        "volume": 7057983
      },
      {
        "date": "2024-02-23",
        "close": 16.122868,
        "volume": 8476643
      },
      {
        "date": "2024-03-01",
        "close": 15.717545,
        "volume": 6530288
      },
      {
        "date": "2024-03-08",
        "close": 15.042005,
        "volume": 4140861
      },
      {
        "date": "2024-03-15",
        "close": 14.006178,
        "volume": 3970843
      },
      {
        "date": "2024-03-22",
        "close": 14.09625,
        "volume": 3078517
      },
      {
        "date": "2024-03-29",
        "close": 14.006178,
        "volume": 2166885
      },
      {
        "date": "2024-04-05",
        "close": 14.09625,
        "volume": 1209533
      },
      {
        "date": "2024-04-12",
        "close": 14.726753,
        "volume": 3277266
      },
      {
        "date": "2024-04-19",
        "close": 15.222149,
        "volume": 5812338
      },
      {
        "date": "2024-04-26",
        "close": 14.816825,
        "volume": 2417025
      },
      {
        "date": "2024-05-03",
        "close": 15.357256,
        "volume": 3620913
      },
      {
        "date": "2024-05-10",
        "close": 15.717545,
        "volume": 6129132
      },
      {
        "date": "2024-05-17",
        "close": 17.068623,
        "volume": 10126812
      },
      {
        "date": "2024-05-24",
        "close": 16.6633,
        "volume": 4469514
      },
      {
        "date": "2024-05-31",
        "close": 17.113657,
        "volume": 5809780
      },
      {
        "date": "2024-06-07",
        "close": 17.068623,
        "volume": 2620942
      },
      {
        "date": "2024-06-14",
        "close": 18.374664,
        "volume": 14244965
      },
      {
        "date": "2024-06-21",
        "close": 18.374664,
        "volume": 3917188
      },
      {
        "date": "2024-06-28",
        "close": 19.320421,
        "volume": 4340355
      },
      {
        "date": "2024-07-05",
        "close": 21.977539,
        "volume": 20786203
      },
      {
        "date": "2024-07-12",
        "close": 20.311209,
        "volume": 9227996
      },
      {
        "date": "2024-07-19",
        "close": 21.932505,
        "volume": 12950095
      },
      {
        "date": "2024-07-26",
        "close": 20.974777,
        "volume": 4067755
      },
      {
        "date": "2024-08-02",
        "close": 21.574055,
        "volume": 8538965
      },
      {
        "date": "2024-08-09",
        "close": 20.559889,
        "volume": 9972134
      },
      {
        "date": "2024-08-16",
        "close": 19.130838,
        "volume": 10454776
      },
      {
        "date": "2024-08-23",
        "close": 19.776218,
        "volume": 7449599
      },
      {
        "date": "2024-08-30",
        "close": 20.467695,
        "volume": 10721696
      },
      {
        "date": "2024-09-06",
        "close": 18.623758,
        "volume": 6914318
      },
      {
        "date": "2024-09-13",
        "close": 17.840086,
        "volume": 6325678
      },
      {
        "date": "2024-09-20",
        "close": 20.375496,
        "volume": 11376235
      },
      {
        "date": "2024-09-27",
        "close": 19.776218,
        "volume": 11313687
      },
      {
        "date": "2024-10-04",
        "close": 18.900349,
        "volume": 2516100
      },
      {
        "date": "2024-10-11",
        "close": 18.85425,
        "volume": 4575626
      },
      {
        "date": "2024-10-18",
        "close": 18.623758,
        "volume": 2958005
      },
      {
        "date": "2024-10-25",
        "close": 18.900349,
        "volume": 4249487
      },
      {
        "date": "2024-11-01",
        "close": 18.208872,
        "volume": 2455168
      },
      {
        "date": "2024-11-08",
        "close": 18.715954,
        "volume": 2236281
      },
      {
        "date": "2024-11-15",
        "close": 19.038643,
        "volume": 2971659
      },
      {
        "date": "2024-11-22",
        "close": 18.393267,
        "volume": 3759429
      },
      {
        "date": "2024-11-29",
        "close": 17.932281,
        "volume": 3678045
      },
      {
        "date": "2024-12-06",
        "close": 18.623758,
        "volume": 2160049
      },
      {
        "date": "2024-12-13",
        "close": 17.379101,
        "volume": 3350182
      },
      {
        "date": "2024-12-20",
        "close": 17.102509,
        "volume": 1353771
      },
      {
        "date": "2024-12-27",
        "close": 17.333002,
        "volume": 1056244
      },
      {
        "date": "2025-01-03",
        "close": 17.194706,
        "volume": 706017
      },
      {
        "date": "2025-01-10",
        "close": 17.655691,
        "volume": 1905518
      },
      {
        "date": "2025-01-17",
        "close": 17.563494,
        "volume": 1329122
      },
      {
        "date": "2025-01-24",
        "close": 17.563494,
        "volume": 547861
      },
      {
        "date": "2025-02-07",
        "close": 17.793985,
        "volume": 995798
      },
      {
        "date": "2025-02-14",
        "close": 18.669855,
        "volume": 4640300
      },
      {
        "date": "2025-02-21",
        "close": 18.669855,
        "volume": 2561106
      },
      {
        "date": "2025-02-28",
        "close": 18.577658,
        "volume": 2319303
      },
      {
        "date": "2025-03-07",
        "close": 19.361332,
        "volume": 3575418
      },
      {
        "date": "2025-03-14",
        "close": 18.393267,
        "volume": 4997496
      },
      {
        "date": "2025-03-21",
        "close": 18.393267,
        "volume": 1457307
      },
      {
        "date": "2025-03-28",
        "close": 18.531561,
        "volume": 4483166
      },
      {
        "date": "2025-04-04",
        "close": 18.116674,
        "volume": 2006765
      },
      {
        "date": "2025-04-11",
        "close": 14.751491,
        "volume": 5931102
      },
      {
        "date": "2025-04-18",
        "close": 14.797588,
        "volume": 2256663
      },
      {
        "date": "2025-04-25",
        "close": 14.889786,
        "volume": 2066657
      },
      {
        "date": "2025-05-02",
        "close": 15.442967,
        "volume": 1385242
      },
      {
        "date": "2025-05-09",
        "close": 15.765656,
        "volume": 1524527
      },
      {
        "date": "2025-05-16",
        "close": 15.903951,
        "volume": 1975150
      },
      {
        "date": "2025-05-23",
        "close": 15.442967,
        "volume": 1401579
      },
      {
        "date": "2025-05-30",
        "close": 15.212475,
        "volume": 2886906
      },
      {
        "date": "2025-06-06",
        "close": 14.935885,
        "volume": 1946194
      },
      {
        "date": "2025-06-13",
        "close": 14.751491,
        "volume": 1959862
      },
      {
        "date": "2025-06-20",
        "close": 14.705393,
        "volume": 1563346
      },
      {
        "date": "2025-06-27",
        "close": 14.843688,
        "volume": 1316150
      },
      {
        "date": "2025-07-04",
        "close": 15.028081,
        "volume": 2106340
      },
      {
        "date": "2025-07-11",
        "close": 14.748427,
        "volume": 2189868
      },
      {
        "date": "2025-07-18",
        "close": 14.748427,
        "volume": 1395090
      },
      {
        "date": "2025-07-25",
        "close": 14.748427,
        "volume": 1030533
      },
      {
        "date": "2025-08-01",
        "close": 14.846751,
        "volume": 1442466
      },
      {
        "date": "2025-08-08",
        "close": 14.945073,
        "volume": 1045450
      },
      {
        "date": "2025-08-15",
        "close": 14.748427,
        "volume": 1509456
      },
      {
        "date": "2025-08-22",
        "close": 14.846751,
        "volume": 2028251
      },
      {
        "date": "2025-08-29",
        "close": 15.584172,
        "volume": 2569745
      },
      {
        "date": "2025-09-05",
        "close": 15.829979,
        "volume": 3386171
      },
      {
        "date": "2025-09-12",
        "close": 15.141719,
        "volume": 1874201
      },
      {
        "date": "2025-09-19",
        "close": 15.387526,
        "volume": 1112644
      },
      {
        "date": "2025-09-26",
        "close": 15.485849,
        "volume": 1164857
      },
      {
        "date": "2025-10-03",
        "close": 15.043396,
        "volume": 697523
      },
      {
        "date": "2025-10-10",
        "close": 15.043396,
        "volume": 1019305
      },
      {
        "date": "2025-10-17",
        "close": 14.945073,
        "volume": 1440499
      },
      {
        "date": "2025-10-24",
        "close": 14.846751,
        "volume": 1405139
      },
      {
        "date": "2025-10-31",
        "close": 14.060168,
        "volume": 3439069
      },
      {
        "date": "2025-11-07",
        "close": 13.666876,
        "volume": 1856000
      },
      {
        "date": "2025-11-14",
        "close": 13.765199,
        "volume": 1121586
      },
      {
        "date": "2025-11-21",
        "close": 13.371908,
        "volume": 1914167
      },
      {
        "date": "2025-11-28",
        "close": 13.716038,
        "volume": 684417
      },
      {
        "date": "2025-12-05",
        "close": 13.912683,
        "volume": 567259
      },
      {
        "date": "2025-12-12",
        "close": 13.961844,
        "volume": 1059111
      },
      {
        "date": "2025-12-19",
        "close": 14.109329,
        "volume": 1341419
      },
      {
        "date": "2025-12-26",
        "close": 14.945073,
        "volume": 2215369
      },
      {
        "date": "2026-01-02",
        "close": 16.321594,
        "volume": 3841611
      },
      {
        "date": "2026-01-09",
        "close": 17.304823,
        "volume": 35446499
      },
      {
        "date": "2026-01-16",
        "close": 17.452307,
        "volume": 9190376
      },
      {
        "date": "2026-01-23",
        "close": 16.518238,
        "volume": 6973359
      },
      {
        "date": "2026-01-30",
        "close": 15.780817,
        "volume": 3638443
      },
      {
        "date": "2026-02-06",
        "close": 15.731656,
        "volume": 2975601
      },
      {
        "date": "2026-02-13",
        "close": 15.977463,
        "volume": 1495004
      },
      {
        "date": "2026-02-27",
        "close": 16.370754,
        "volume": 2859428
      },
      {
        "date": "2026-03-06",
        "close": 16.22327,
        "volume": 5189120
      },
      {
        "date": "2026-03-13",
        "close": 15.289204,
        "volume": 2966660
      },
      {
        "date": "2026-03-20",
        "close": 16.469078,
        "volume": 14197869
      },
      {
        "date": "2026-03-27",
        "close": 18.140566,
        "volume": 19773766
      },
      {
        "date": "2026-04-03",
        "close": 17.206499,
        "volume": 11804534
      },
      {
        "date": "2026-04-10",
        "close": 18.337212,
        "volume": 20474363
      },
      {
        "date": "2026-04-17",
        "close": 21.729351,
        "volume": 48840577
      },
      {
        "date": "2026-04-24",
        "close": 26.8913,
        "volume": 55642561
      },
      {
        "date": "2026-05-01",
        "close": 25.957232,
        "volume": 53698882
      },
      {
        "date": "2026-05-08",
        "close": 25.613102,
        "volume": 25928029
      },
      {
        "date": "2026-05-15",
        "close": 26.596331,
        "volume": 43429609
      },
      {
        "date": "2026-05-22",
        "close": 25.367294,
        "volume": 18264873
      },
      {
        "date": "2026-05-29",
        "close": 24.826519,
        "volume": 30275009
      },
      {
        "date": "2026-06-05",
        "close": 26.842138,
        "volume": 32697378
      },
      {
        "date": "2026-06-12",
        "close": 23.351677,
        "volume": 12781933
      },
      {
        "date": "2026-06-19",
        "close": 23.79413,
        "volume": 4973081
      },
      {
        "date": "2026-06-26",
        "close": 22.024319,
        "volume": 7678844
      },
      {
        "date": "2026-07-03",
        "close": 25.563942,
        "volume": 29527944
      },
      {
        "date": "2026-07-10",
        "close": 23.549999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "volume": 5735371
      },
      {
        "date": "2026-07-24",
        "close": 19.75,
        "volume": 2835119
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "volume": 3794062
      },
      {
        "date": "2026-08-07",
        "close": 19.35,
        "volume": 2690912
      },
      {
        "date": "2026-08-14",
        "close": 18.700001,
        "volume": 2704782
      }
    ],
    "sharemaestro_context": {
      "trend": 20.60848,
      "fair_value": 16.892163,
      "market_activity": 7.61355,
      "market_dynamics": -1.206714,
      "relative_strength": -24.079264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004926,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8095,
        "conditional_difference": -0.007852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.4,
        "conditional_difference": -0.031331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012263,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.043271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.014337
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.023891
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.039146
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.00615
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.023569
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.144853
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.056895
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.019784
      }
    ]
  }
}