{
  "ticker": {
    "uuid": "a57e7019-8840-4181-b8f5-77f53f243cfc",
    "symbol": "7129",
    "name": "Miahelsa Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1150.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1105.300171,
    "boundary_margin": 0.040441,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.069514,
    "volatility_stability": 0.6776,
    "risk_context": 1.4386,
    "current_regime": {
      "move": 0.016245,
      "interruption": -0.055986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.953,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 969.517029,
        "direction_boundary": 983.364319,
        "core_momentum": -0.014082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087597
      },
      {
        "date": "2023-08-18",
        "close": 981.509155,
        "direction_boundary": 1006.671021,
        "core_momentum": -0.024995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08807
      },
      {
        "date": "2023-08-25",
        "close": 991.656372,
        "direction_boundary": 1025.495605,
        "core_momentum": -0.032998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088352
      },
      {
        "date": "2023-09-01",
        "close": 1000.881104,
        "direction_boundary": 1021.909851,
        "core_momentum": -0.020578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087315
      },
      {
        "date": "2023-09-08",
        "close": 1014.718079,
        "direction_boundary": 1012.049377,
        "core_momentum": 0.002637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088324
      },
      {
        "date": "2023-09-15",
        "close": 995.346191,
        "direction_boundary": 1008.463745,
        "core_momentum": -0.013007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092434
      },
      {
        "date": "2023-09-22",
        "close": 1005.493347,
        "direction_boundary": 1026.391846,
        "core_momentum": -0.020361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092578
      },
      {
        "date": "2023-09-29",
        "close": 947.526489,
        "direction_boundary": 978.526245,
        "core_momentum": -0.03168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123277
      },
      {
        "date": "2023-10-06",
        "close": 940.991821,
        "direction_boundary": 964.923035,
        "core_momentum": -0.024801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121753
      },
      {
        "date": "2023-10-13",
        "close": 944.725891,
        "direction_boundary": 960.388489,
        "core_momentum": -0.016309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121793
      },
      {
        "date": "2023-10-20",
        "close": 935.390686,
        "direction_boundary": 982.153809,
        "core_momentum": -0.047613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122366
      },
      {
        "date": "2023-10-27",
        "close": 930.723022,
        "direction_boundary": 972.17804,
        "core_momentum": -0.042641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121198
      },
      {
        "date": "2023-11-03",
        "close": 932.590027,
        "direction_boundary": 974.898804,
        "core_momentum": -0.043398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121011
      },
      {
        "date": "2023-11-10",
        "close": 940.058289,
        "direction_boundary": 919.578857,
        "core_momentum": 0.02227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121089
      },
      {
        "date": "2023-11-17",
        "close": 933.52356,
        "direction_boundary": 920.485718,
        "core_momentum": 0.014164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117395
      },
      {
        "date": "2023-11-24",
        "close": 941.925354,
        "direction_boundary": 934.088989,
        "core_momentum": 0.008389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117878
      },
      {
        "date": "2023-12-01",
        "close": 933.52356,
        "direction_boundary": 925.020142,
        "core_momentum": 0.009193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118658
      },
      {
        "date": "2023-12-08",
        "close": 925.121887,
        "direction_boundary": 912.32373,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119096
      },
      {
        "date": "2023-12-15",
        "close": 924.188416,
        "direction_boundary": 898.72052,
        "core_momentum": 0.028338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118782
      },
      {
        "date": "2023-12-22",
        "close": 927.922485,
        "direction_boundary": 900.534302,
        "core_momentum": 0.030413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118788
      },
      {
        "date": "2023-12-29",
        "close": 933.52356,
        "direction_boundary": 906.882446,
        "core_momentum": 0.029377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111414
      },
      {
        "date": "2024-01-05",
        "close": 944.725891,
        "direction_boundary": 906.882446,
        "core_momentum": 0.041729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112781
      },
      {
        "date": "2024-01-12",
        "close": 935.390686,
        "direction_boundary": 900.534302,
        "core_momentum": 0.038706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112762
      },
      {
        "date": "2024-01-19",
        "close": 940.991821,
        "direction_boundary": 913.230652,
        "core_momentum": 0.030399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112529
      },
      {
        "date": "2024-01-26",
        "close": 940.991821,
        "direction_boundary": 926.833862,
        "core_momentum": 0.015276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111941
      },
      {
        "date": "2024-02-02",
        "close": 940.991821,
        "direction_boundary": 926.833862,
        "core_momentum": 0.015276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110623
      },
      {
        "date": "2024-02-09",
        "close": 979.266235,
        "direction_boundary": 911.416931,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118262
      },
      {
        "date": "2024-02-16",
        "close": 961.529358,
        "direction_boundary": 920.485718,
        "core_momentum": 0.044589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119696
      },
      {
        "date": "2024-02-23",
        "close": 967.130493,
        "direction_boundary": 917.765076,
        "core_momentum": 0.053789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119026
      },
      {
        "date": "2024-03-01",
        "close": 968.997498,
        "direction_boundary": 910.51001,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118198
      },
      {
        "date": "2024-03-08",
        "close": 968.997498,
        "direction_boundary": 911.416931,
        "core_momentum": 0.063177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116236
      },
      {
        "date": "2024-03-15",
        "close": 970.864624,
        "direction_boundary": 903.254944,
        "core_momentum": 0.074851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113539
      },
      {
        "date": "2024-03-22",
        "close": 982.066833,
        "direction_boundary": 911.416931,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113813
      },
      {
        "date": "2024-03-29",
        "close": 1000.997253,
        "direction_boundary": 933.540649,
        "core_momentum": 0.072259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080261
      },
      {
        "date": "2024-04-05",
        "close": 998.150818,
        "direction_boundary": 919.703552,
        "core_momentum": 0.085296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07954
      },
      {
        "date": "2024-04-12",
        "close": 996.253235,
        "direction_boundary": 922.470947,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079705
      },
      {
        "date": "2024-04-19",
        "close": 993.406677,
        "direction_boundary": 928.928284,
        "core_momentum": 0.069412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07817
      },
      {
        "date": "2024-04-26",
        "close": 996.253235,
        "direction_boundary": 940.92041,
        "core_momentum": 0.058807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077455
      },
      {
        "date": "2024-05-03",
        "close": 1000.997253,
        "direction_boundary": 945.532715,
        "core_momentum": 0.05866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077505
      },
      {
        "date": "2024-05-10",
        "close": 1004.792419,
        "direction_boundary": 938.153015,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077154
      },
      {
        "date": "2024-05-17",
        "close": 993.406677,
        "direction_boundary": 917.858643,
        "core_momentum": 0.082309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078479
      },
      {
        "date": "2024-05-24",
        "close": 992.457947,
        "direction_boundary": 921.548462,
        "core_momentum": 0.076946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078022
      },
      {
        "date": "2024-05-31",
        "close": 990.560303,
        "direction_boundary": 921.548462,
        "core_momentum": 0.074887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076641
      },
      {
        "date": "2024-06-07",
        "close": 993.406677,
        "direction_boundary": 927.083374,
        "core_momentum": 0.07154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074881
      },
      {
        "date": "2024-06-14",
        "close": 998.150818,
        "direction_boundary": 932.618164,
        "core_momentum": 0.070267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074731
      },
      {
        "date": "2024-06-21",
        "close": 996.253235,
        "direction_boundary": 936.308044,
        "core_momentum": 0.064023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075014
      },
      {
        "date": "2024-06-28",
        "close": 1016.178284,
        "direction_boundary": 963.982178,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078572
      },
      {
        "date": "2024-07-05",
        "close": 1015.229431,
        "direction_boundary": 966.749634,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077756
      },
      {
        "date": "2024-07-12",
        "close": 1021.871216,
        "direction_boundary": 974.129456,
        "core_momentum": 0.04901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075702
      },
      {
        "date": "2024-07-19",
        "close": 1154.704956,
        "direction_boundary": 981.509155,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181409
      },
      {
        "date": "2024-07-26",
        "close": 1156.602539,
        "direction_boundary": 987.966431,
        "core_momentum": 0.17069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18128
      },
      {
        "date": "2024-08-02",
        "close": 1138.574951,
        "direction_boundary": 998.113586,
        "core_momentum": 0.140727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183945
      },
      {
        "date": "2024-08-09",
        "close": 1093.032104,
        "direction_boundary": 969.517029,
        "core_momentum": 0.127399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189354
      },
      {
        "date": "2024-08-16",
        "close": 1114.854858,
        "direction_boundary": 981.509155,
        "core_momentum": 0.135858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187653
      },
      {
        "date": "2024-08-23",
        "close": 1133.830933,
        "direction_boundary": 991.656372,
        "core_momentum": 0.143371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188293
      },
      {
        "date": "2024-08-30",
        "close": 1138.574951,
        "direction_boundary": 1000.881104,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188219
      },
      {
        "date": "2024-09-06",
        "close": 1114.854858,
        "direction_boundary": 1014.718079,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191836
      },
      {
        "date": "2024-09-13",
        "close": 1099.673828,
        "direction_boundary": 995.346191,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193619
      },
      {
        "date": "2024-09-20",
        "close": 1099.673828,
        "direction_boundary": 1005.493347,
        "core_momentum": 0.093666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19348
      },
      {
        "date": "2024-09-27",
        "close": 1043.130737,
        "direction_boundary": 947.526489,
        "core_momentum": 0.100899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207682
      },
      {
        "date": "2024-10-04",
        "close": 1059.44458,
        "direction_boundary": 940.991821,
        "core_momentum": 0.125881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208458
      },
      {
        "date": "2024-10-11",
        "close": 1032.574585,
        "direction_boundary": 944.725891,
        "core_momentum": 0.092989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211996
      },
      {
        "date": "2024-10-18",
        "close": 1044.090332,
        "direction_boundary": 935.390686,
        "core_momentum": 0.116208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21232
      },
      {
        "date": "2024-10-25",
        "close": 1029.695679,
        "direction_boundary": 930.723022,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213438
      },
      {
        "date": "2024-11-01",
        "close": 1026.816772,
        "direction_boundary": 932.590027,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213448
      },
      {
        "date": "2024-11-08",
        "close": 1032.574585,
        "direction_boundary": 940.058289,
        "core_momentum": 0.098415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213511
      },
      {
        "date": "2024-11-22",
        "close": 1024.897583,
        "direction_boundary": 933.52356,
        "core_momentum": 0.097881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213121
      },
      {
        "date": "2024-11-29",
        "close": 1020.099182,
        "direction_boundary": 941.925354,
        "core_momentum": 0.082994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21326
      },
      {
        "date": "2024-12-06",
        "close": 1026.816772,
        "direction_boundary": 933.52356,
        "core_momentum": 0.099937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213348
      },
      {
        "date": "2024-12-13",
        "close": 1026.816772,
        "direction_boundary": 925.121887,
        "core_momentum": 0.109926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213345
      },
      {
        "date": "2024-12-20",
        "close": 1024.897583,
        "direction_boundary": 924.188416,
        "core_momentum": 0.10897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213326
      },
      {
        "date": "2024-12-27",
        "close": 1031.61499,
        "direction_boundary": 927.922485,
        "core_momentum": 0.111747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213416
      },
      {
        "date": "2025-01-03",
        "close": 1049.848145,
        "direction_boundary": 933.52356,
        "core_momentum": 0.124608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2025-01-10",
        "close": 1046.009521,
        "direction_boundary": 944.725891,
        "core_momentum": 0.10721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213134
      },
      {
        "date": "2025-01-17",
        "close": 1055.605957,
        "direction_boundary": 935.390686,
        "core_momentum": 0.128519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213296
      },
      {
        "date": "2025-01-24",
        "close": 1055.605957,
        "direction_boundary": 940.991821,
        "core_momentum": 0.121801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122828
      },
      {
        "date": "2025-01-31",
        "close": 1062.323608,
        "direction_boundary": 940.991821,
        "core_momentum": 0.12894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12339
      },
      {
        "date": "2025-02-07",
        "close": 1050.807861,
        "direction_boundary": 940.991821,
        "core_momentum": 0.116702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122598
      },
      {
        "date": "2025-02-14",
        "close": 1066.161987,
        "direction_boundary": 979.266235,
        "core_momentum": 0.088736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112096
      },
      {
        "date": "2025-02-21",
        "close": 1065.202393,
        "direction_boundary": 961.529358,
        "core_momentum": 0.107821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108044
      },
      {
        "date": "2025-02-28",
        "close": 1065.202393,
        "direction_boundary": 967.130493,
        "core_momentum": 0.101405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104707
      },
      {
        "date": "2025-03-07",
        "close": 1056.565674,
        "direction_boundary": 968.997498,
        "core_momentum": 0.09037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104553
      },
      {
        "date": "2025-03-14",
        "close": 1058.484985,
        "direction_boundary": 968.997498,
        "core_momentum": 0.092351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101362
      },
      {
        "date": "2025-03-21",
        "close": 1056.565674,
        "direction_boundary": 970.864624,
        "core_momentum": 0.088273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099945
      },
      {
        "date": "2025-03-28",
        "close": 1055.590942,
        "direction_boundary": 982.066833,
        "core_momentum": 0.074867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099924
      },
      {
        "date": "2025-04-04",
        "close": 1024.400879,
        "direction_boundary": 1000.997253,
        "core_momentum": 0.02338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079464
      },
      {
        "date": "2025-04-11",
        "close": 1047.793457,
        "direction_boundary": 998.150818,
        "core_momentum": 0.049735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082876
      },
      {
        "date": "2025-04-18",
        "close": 1047.793457,
        "direction_boundary": 996.253235,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074441
      },
      {
        "date": "2025-04-25",
        "close": 1065.337891,
        "direction_boundary": 993.406677,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076368
      },
      {
        "date": "2025-05-02",
        "close": 1054.616333,
        "direction_boundary": 996.253235,
        "core_momentum": 0.058583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07509
      },
      {
        "date": "2025-05-09",
        "close": 1062.413818,
        "direction_boundary": 1000.997253,
        "core_momentum": 0.061355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075406
      },
      {
        "date": "2025-05-16",
        "close": 1057.540283,
        "direction_boundary": 1004.792419,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075573
      },
      {
        "date": "2025-05-23",
        "close": 1056.565674,
        "direction_boundary": 993.406677,
        "core_momentum": 0.063578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074661
      },
      {
        "date": "2025-05-30",
        "close": 1054.616333,
        "direction_boundary": 992.457947,
        "core_momentum": 0.062631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074317
      },
      {
        "date": "2025-06-06",
        "close": 1056.565674,
        "direction_boundary": 990.560303,
        "core_momentum": 0.066634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073933
      },
      {
        "date": "2025-06-13",
        "close": 1059.489868,
        "direction_boundary": 993.406677,
        "core_momentum": 0.066522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07395
      },
      {
        "date": "2025-06-20",
        "close": 1060.464478,
        "direction_boundary": 998.150818,
        "core_momentum": 0.062429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073819
      },
      {
        "date": "2025-06-27",
        "close": 1060.464478,
        "direction_boundary": 996.253235,
        "core_momentum": 0.064453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07345
      },
      {
        "date": "2025-07-04",
        "close": 1077.03418,
        "direction_boundary": 1016.178284,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072595
      },
      {
        "date": "2025-07-11",
        "close": 1088.730469,
        "direction_boundary": 1015.229431,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073509
      },
      {
        "date": "2025-07-18",
        "close": 1096.528076,
        "direction_boundary": 1021.871216,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073148
      },
      {
        "date": "2025-07-25",
        "close": 1094.578613,
        "direction_boundary": 1154.704956,
        "core_momentum": -0.052071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073261
      },
      {
        "date": "2025-08-01",
        "close": 1110.173706,
        "direction_boundary": 1156.602539,
        "core_momentum": -0.040142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075091
      },
      {
        "date": "2025-08-08",
        "close": 1105.300171,
        "direction_boundary": 1138.574951,
        "core_momentum": -0.029225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073434
      },
      {
        "date": "2025-08-15",
        "close": 1116.021851,
        "direction_boundary": 1093.032104,
        "core_momentum": 0.021033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072069
      },
      {
        "date": "2025-08-22",
        "close": 1112.123169,
        "direction_boundary": 1114.854858,
        "core_momentum": -0.00245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072351
      },
      {
        "date": "2025-08-29",
        "close": 1111.148438,
        "direction_boundary": 1133.830933,
        "core_momentum": -0.020005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072401
      },
      {
        "date": "2025-09-05",
        "close": 1114.07251,
        "direction_boundary": 1138.574951,
        "core_momentum": -0.02152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071023
      },
      {
        "date": "2025-09-12",
        "close": 1131.616821,
        "direction_boundary": 1114.854858,
        "core_momentum": 0.015035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073476
      },
      {
        "date": "2025-09-19",
        "close": 1130.642212,
        "direction_boundary": 1099.673828,
        "core_momentum": 0.028161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073374
      },
      {
        "date": "2025-09-26",
        "close": 1144.287842,
        "direction_boundary": 1099.673828,
        "core_momentum": 0.04057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074312
      },
      {
        "date": "2025-10-03",
        "close": 1090.07959,
        "direction_boundary": 1043.130737,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092938
      },
      {
        "date": "2025-10-10",
        "close": 1101.90686,
        "direction_boundary": 1059.44458,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089179
      },
      {
        "date": "2025-10-17",
        "close": 1086.137207,
        "direction_boundary": 1032.574585,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092001
      },
      {
        "date": "2025-10-24",
        "close": 1092.050781,
        "direction_boundary": 1044.090332,
        "core_momentum": 0.045935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089576
      },
      {
        "date": "2025-10-31",
        "close": 1080.223511,
        "direction_boundary": 1029.695679,
        "core_momentum": 0.049071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089773
      },
      {
        "date": "2025-11-07",
        "close": 1085.151611,
        "direction_boundary": 1026.816772,
        "core_momentum": 0.056811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089453
      },
      {
        "date": "2025-11-14",
        "close": 1106.834839,
        "direction_boundary": 1032.574585,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09283
      },
      {
        "date": "2025-11-21",
        "close": 1110.777344,
        "direction_boundary": 1024.897583,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092779
      },
      {
        "date": "2025-11-28",
        "close": 1110.777344,
        "direction_boundary": 1020.099182,
        "core_momentum": 0.088892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092664
      },
      {
        "date": "2025-12-05",
        "close": 1113.734131,
        "direction_boundary": 1026.816772,
        "core_momentum": 0.084647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092669
      },
      {
        "date": "2025-12-12",
        "close": 1108.806152,
        "direction_boundary": 1026.816772,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093091
      },
      {
        "date": "2025-12-19",
        "close": 1122.604614,
        "direction_boundary": 1024.897583,
        "core_momentum": 0.095333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094233
      },
      {
        "date": "2025-12-26",
        "close": 1114.719727,
        "direction_boundary": 1031.61499,
        "core_momentum": 0.080558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095064
      },
      {
        "date": "2026-01-02",
        "close": 1123.59021,
        "direction_boundary": 1049.848145,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093466
      },
      {
        "date": "2026-01-09",
        "close": 1155.129517,
        "direction_boundary": 1046.009521,
        "core_momentum": 0.10432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099516
      },
      {
        "date": "2026-01-16",
        "close": 1140.345459,
        "direction_boundary": 1055.605957,
        "core_momentum": 0.080276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101415
      },
      {
        "date": "2026-01-23",
        "close": 1154.143921,
        "direction_boundary": 1055.605957,
        "core_momentum": 0.093347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102323
      },
      {
        "date": "2026-01-30",
        "close": 1145.273438,
        "direction_boundary": 1062.323608,
        "core_momentum": 0.078083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101638
      },
      {
        "date": "2026-02-06",
        "close": 1148.230347,
        "direction_boundary": 1050.807861,
        "core_momentum": 0.092712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10133
      },
      {
        "date": "2026-02-13",
        "close": 1141.331055,
        "direction_boundary": 1066.161987,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101128
      },
      {
        "date": "2026-02-20",
        "close": 1143.302246,
        "direction_boundary": 1065.202393,
        "core_momentum": 0.073319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100937
      },
      {
        "date": "2026-02-27",
        "close": 1164.985596,
        "direction_boundary": 1065.202393,
        "core_momentum": 0.093675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103823
      },
      {
        "date": "2026-03-06",
        "close": 1153.158325,
        "direction_boundary": 1056.565674,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10514
      },
      {
        "date": "2026-03-13",
        "close": 1160.057617,
        "direction_boundary": 1058.484985,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103351
      },
      {
        "date": "2026-03-20",
        "close": 1179.769653,
        "direction_boundary": 1056.565674,
        "core_momentum": 0.116608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2026-03-27",
        "close": 1164.0,
        "direction_boundary": 1055.590942,
        "core_momentum": 0.1027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106523
      },
      {
        "date": "2026-04-03",
        "close": 1141.0,
        "direction_boundary": 1024.400879,
        "core_momentum": 0.113822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085411
      },
      {
        "date": "2026-04-10",
        "close": 1138.0,
        "direction_boundary": 1047.793457,
        "core_momentum": 0.086092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084596
      },
      {
        "date": "2026-04-17",
        "close": 1138.0,
        "direction_boundary": 1047.793457,
        "core_momentum": 0.086092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081569
      },
      {
        "date": "2026-04-24",
        "close": 1130.0,
        "direction_boundary": 1065.337891,
        "core_momentum": 0.060696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08229
      },
      {
        "date": "2026-05-01",
        "close": 1140.0,
        "direction_boundary": 1054.616333,
        "core_momentum": 0.080962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080971
      },
      {
        "date": "2026-05-08",
        "close": 1137.0,
        "direction_boundary": 1062.413818,
        "core_momentum": 0.070204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081144
      },
      {
        "date": "2026-05-15",
        "close": 1143.0,
        "direction_boundary": 1057.540283,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077103
      },
      {
        "date": "2026-05-22",
        "close": 1144.0,
        "direction_boundary": 1056.565674,
        "core_momentum": 0.082753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077032
      },
      {
        "date": "2026-05-29",
        "close": 1128.0,
        "direction_boundary": 1054.616333,
        "core_momentum": 0.069583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07987
      },
      {
        "date": "2026-06-05",
        "close": 1125.0,
        "direction_boundary": 1056.565674,
        "core_momentum": 0.064771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079936
      },
      {
        "date": "2026-06-12",
        "close": 1128.0,
        "direction_boundary": 1059.489868,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079685
      },
      {
        "date": "2026-06-19",
        "close": 1132.0,
        "direction_boundary": 1060.464478,
        "core_momentum": 0.067457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078014
      },
      {
        "date": "2026-06-26",
        "close": 1132.0,
        "direction_boundary": 1060.464478,
        "core_momentum": 0.067457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077291
      },
      {
        "date": "2026-07-03",
        "close": 1149.0,
        "direction_boundary": 1077.03418,
        "core_momentum": 0.066819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079199
      },
      {
        "date": "2026-07-10",
        "close": 1143.0,
        "direction_boundary": 1088.730469,
        "core_momentum": 0.049847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069458
      },
      {
        "date": "2026-07-17",
        "close": 1163.0,
        "direction_boundary": 1096.528076,
        "core_momentum": 0.06062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071226
      },
      {
        "date": "2026-07-24",
        "close": 1157.0,
        "direction_boundary": 1094.578613,
        "core_momentum": 0.057028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069761
      },
      {
        "date": "2026-07-31",
        "close": 1158.0,
        "direction_boundary": 1110.173706,
        "core_momentum": 0.04308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068849
      },
      {
        "date": "2026-08-07",
        "close": 1150.0,
        "direction_boundary": 1105.300171,
        "core_momentum": 0.040441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 969.517029,
        "volume": 13100
      },
      {
        "date": "2023-08-18",
        "close": 981.509155,
        "volume": 7400
      },
      {
        "date": "2023-08-25",
        "close": 991.656372,
        "volume": 7000
      },
      {
        "date": "2023-09-01",
        "close": 1000.881104,
        "volume": 13800
      },
      {
        "date": "2023-09-08",
        "close": 1014.718079,
        "volume": 17800
      },
      {
        "date": "2023-09-15",
        "close": 995.346191,
        "volume": 17200
      },
      {
        "date": "2023-09-22",
        "close": 1005.493347,
        "volume": 11900
      },
      {
        "date": "2023-09-29",
        "close": 947.526489,
        "volume": 45000
      },
      {
        "date": "2023-10-06",
        "close": 940.991821,
        "volume": 15300
      },
      {
        "date": "2023-10-13",
        "close": 944.725891,
        "volume": 8700
      },
      {
        "date": "2023-10-20",
        "close": 935.390686,
        "volume": 15400
      },
      {
        "date": "2023-10-27",
        "close": 930.723022,
        "volume": 13700
      },
      {
        "date": "2023-11-03",
        "close": 932.590027,
        "volume": 6400
      },
      {
        "date": "2023-11-10",
        "close": 940.058289,
        "volume": 12100
      },
      {
        "date": "2023-11-17",
        "close": 933.52356,
        "volume": 5600
      },
      {
        "date": "2023-11-24",
        "close": 941.925354,
        "volume": 7700
      },
      {
        "date": "2023-12-01",
        "close": 933.52356,
        "volume": 6900
      },
      {
        "date": "2023-12-08",
        "close": 925.121887,
        "volume": 16400
      },
      {
        "date": "2023-12-15",
        "close": 924.188416,
        "volume": 8800
      },
      {
        "date": "2023-12-22",
        "close": 927.922485,
        "volume": 21500
      },
      {
        "date": "2023-12-29",
        "close": 933.52356,
        "volume": 24000
      },
      {
        "date": "2024-01-05",
        "close": 944.725891,
        "volume": 5800
      },
      {
        "date": "2024-01-12",
        "close": 935.390686,
        "volume": 6900
      },
      {
        "date": "2024-01-19",
        "close": 940.991821,
        "volume": 3900
      },
      {
        "date": "2024-01-26",
        "close": 940.991821,
        "volume": 6100
      },
      {
        "date": "2024-02-02",
        "close": 940.991821,
        "volume": 6400
      },
      {
        "date": "2024-02-09",
        "close": 979.266235,
        "volume": 39700
      },
      {
        "date": "2024-02-16",
        "close": 961.529358,
        "volume": 20000
      },
      {
        "date": "2024-02-23",
        "close": 967.130493,
        "volume": 5700
      },
      {
        "date": "2024-03-01",
        "close": 968.997498,
        "volume": 12000
      },
      {
        "date": "2024-03-08",
        "close": 968.997498,
        "volume": 2700
      },
      {
        "date": "2024-03-15",
        "close": 970.864624,
        "volume": 5100
      },
      {
        "date": "2024-03-22",
        "close": 982.066833,
        "volume": 6700
      },
      {
        "date": "2024-03-29",
        "close": 1000.997253,
        "volume": 14900
      },
      {
        "date": "2024-04-05",
        "close": 998.150818,
        "volume": 5300
      },
      {
        "date": "2024-04-12",
        "close": 996.253235,
        "volume": 8700
      },
      {
        "date": "2024-04-19",
        "close": 993.406677,
        "volume": 9900
      },
      {
        "date": "2024-04-26",
        "close": 996.253235,
        "volume": 8700
      },
      {
        "date": "2024-05-03",
        "close": 1000.997253,
        "volume": 4700
      },
      {
        "date": "2024-05-10",
        "close": 1004.792419,
        "volume": 5900
      },
      {
        "date": "2024-05-17",
        "close": 993.406677,
        "volume": 16100
      },
      {
        "date": "2024-05-24",
        "close": 992.457947,
        "volume": 4100
      },
      {
        "date": "2024-05-31",
        "close": 990.560303,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 993.406677,
        "volume": 2900
      },
      {
        "date": "2024-06-14",
        "close": 998.150818,
        "volume": 4600
      },
      {
        "date": "2024-06-21",
        "close": 996.253235,
        "volume": 7300
      },
      {
        "date": "2024-06-28",
        "close": 1016.178284,
        "volume": 14600
      },
      {
        "date": "2024-07-05",
        "close": 1015.229431,
        "volume": 6100
      },
      {
        "date": "2024-07-12",
        "close": 1021.871216,
        "volume": 4100
      },
      {
        "date": "2024-07-19",
        "close": 1154.704956,
        "volume": 118400
      },
      {
        "date": "2024-07-26",
        "close": 1156.602539,
        "volume": 25700
      },
      {
        "date": "2024-08-02",
        "close": 1138.574951,
        "volume": 25800
      },
      {
        "date": "2024-08-09",
        "close": 1093.032104,
        "volume": 44100
      },
      {
        "date": "2024-08-16",
        "close": 1114.854858,
        "volume": 12600
      },
      {
        "date": "2024-08-23",
        "close": 1133.830933,
        "volume": 12600
      },
      {
        "date": "2024-08-30",
        "close": 1138.574951,
        "volume": 21800
      },
      {
        "date": "2024-09-06",
        "close": 1114.854858,
        "volume": 27200
      },
      {
        "date": "2024-09-13",
        "close": 1099.673828,
        "volume": 19300
      },
      {
        "date": "2024-09-20",
        "close": 1099.673828,
        "volume": 29400
      },
      {
        "date": "2024-09-27",
        "close": 1043.130737,
        "volume": 72600
      },
      {
        "date": "2024-10-04",
        "close": 1059.44458,
        "volume": 22700
      },
      {
        "date": "2024-10-11",
        "close": 1032.574585,
        "volume": 14700
      },
      {
        "date": "2024-10-18",
        "close": 1044.090332,
        "volume": 5800
      },
      {
        "date": "2024-10-25",
        "close": 1029.695679,
        "volume": 10100
      },
      {
        "date": "2024-11-01",
        "close": 1026.816772,
        "volume": 12300
      },
      {
        "date": "2024-11-08",
        "close": 1032.574585,
        "volume": 8400
      },
      {
        "date": "2024-11-22",
        "close": 1024.897583,
        "volume": 12800
      },
      {
        "date": "2024-11-29",
        "close": 1020.099182,
        "volume": 14100
      },
      {
        "date": "2024-12-06",
        "close": 1026.816772,
        "volume": 20600
      },
      {
        "date": "2024-12-13",
        "close": 1026.816772,
        "volume": 16600
      },
      {
        "date": "2024-12-20",
        "close": 1024.897583,
        "volume": 20700
      },
      {
        "date": "2024-12-27",
        "close": 1031.61499,
        "volume": 14300
      },
      {
        "date": "2025-01-03",
        "close": 1049.848145,
        "volume": 7800
      },
      {
        "date": "2025-01-10",
        "close": 1046.009521,
        "volume": 18800
      },
      {
        "date": "2025-01-17",
        "close": 1055.605957,
        "volume": 11100
      },
      {
        "date": "2025-01-24",
        "close": 1055.605957,
        "volume": 9100
      },
      {
        "date": "2025-01-31",
        "close": 1062.323608,
        "volume": 10500
      },
      {
        "date": "2025-02-07",
        "close": 1050.807861,
        "volume": 11200
      },
      {
        "date": "2025-02-14",
        "close": 1066.161987,
        "volume": 14700
      },
      {
        "date": "2025-02-21",
        "close": 1065.202393,
        "volume": 9500
      },
      {
        "date": "2025-02-28",
        "close": 1065.202393,
        "volume": 14900
      },
      {
        "date": "2025-03-07",
        "close": 1056.565674,
        "volume": 20900
      },
      {
        "date": "2025-03-14",
        "close": 1058.484985,
        "volume": 23800
      },
      {
        "date": "2025-03-21",
        "close": 1056.565674,
        "volume": 29100
      },
      {
        "date": "2025-03-28",
        "close": 1055.590942,
        "volume": 48300
      },
      {
        "date": "2025-04-04",
        "close": 1024.400879,
        "volume": 19000
      },
      {
        "date": "2025-04-11",
        "close": 1047.793457,
        "volume": 26600
      },
      {
        "date": "2025-04-18",
        "close": 1047.793457,
        "volume": 89500
      },
      {
        "date": "2025-04-25",
        "close": 1065.337891,
        "volume": 8700
      },
      {
        "date": "2025-05-02",
        "close": 1054.616333,
        "volume": 4800
      },
      {
        "date": "2025-05-09",
        "close": 1062.413818,
        "volume": 2800
      },
      {
        "date": "2025-05-16",
        "close": 1057.540283,
        "volume": 8900
      },
      {
        "date": "2025-05-23",
        "close": 1056.565674,
        "volume": 45800
      },
      {
        "date": "2025-05-30",
        "close": 1054.616333,
        "volume": 7100
      },
      {
        "date": "2025-06-06",
        "close": 1056.565674,
        "volume": 4000
      },
      {
        "date": "2025-06-13",
        "close": 1059.489868,
        "volume": 5600
      },
      {
        "date": "2025-06-20",
        "close": 1060.464478,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 1060.464478,
        "volume": 6900
      },
      {
        "date": "2025-07-04",
        "close": 1077.03418,
        "volume": 5700
      },
      {
        "date": "2025-07-11",
        "close": 1088.730469,
        "volume": 7000
      },
      {
        "date": "2025-07-18",
        "close": 1096.528076,
        "volume": 7600
      },
      {
        "date": "2025-07-25",
        "close": 1094.578613,
        "volume": 7200
      },
      {
        "date": "2025-08-01",
        "close": 1110.173706,
        "volume": 4100
      },
      {
        "date": "2025-08-08",
        "close": 1105.300171,
        "volume": 8900
      },
      {
        "date": "2025-08-15",
        "close": 1116.021851,
        "volume": 10400
      },
      {
        "date": "2025-08-22",
        "close": 1112.123169,
        "volume": 7800
      },
      {
        "date": "2025-08-29",
        "close": 1111.148438,
        "volume": 15100
      },
      {
        "date": "2025-09-05",
        "close": 1114.07251,
        "volume": 13300
      },
      {
        "date": "2025-09-12",
        "close": 1131.616821,
        "volume": 13400
      },
      {
        "date": "2025-09-19",
        "close": 1130.642212,
        "volume": 14700
      },
      {
        "date": "2025-09-26",
        "close": 1144.287842,
        "volume": 17800
      },
      {
        "date": "2025-10-03",
        "close": 1090.07959,
        "volume": 24600
      },
      {
        "date": "2025-10-10",
        "close": 1101.90686,
        "volume": 6900
      },
      {
        "date": "2025-10-17",
        "close": 1086.137207,
        "volume": 3800
      },
      {
        "date": "2025-10-24",
        "close": 1092.050781,
        "volume": 5100
      },
      {
        "date": "2025-10-31",
        "close": 1080.223511,
        "volume": 7000
      },
      {
        "date": "2025-11-07",
        "close": 1085.151611,
        "volume": 1800
      },
      {
        "date": "2025-11-14",
        "close": 1106.834839,
        "volume": 21300
      },
      {
        "date": "2025-11-21",
        "close": 1110.777344,
        "volume": 13200
      },
      {
        "date": "2025-11-28",
        "close": 1110.777344,
        "volume": 3700
      },
      {
        "date": "2025-12-05",
        "close": 1113.734131,
        "volume": 5600
      },
      {
        "date": "2025-12-12",
        "close": 1108.806152,
        "volume": 7200
      },
      {
        "date": "2025-12-19",
        "close": 1122.604614,
        "volume": 7900
      },
      {
        "date": "2025-12-26",
        "close": 1114.719727,
        "volume": 11100
      },
      {
        "date": "2026-01-02",
        "close": 1123.59021,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 1155.129517,
        "volume": 12600
      },
      {
        "date": "2026-01-16",
        "close": 1140.345459,
        "volume": 8200
      },
      {
        "date": "2026-01-23",
        "close": 1154.143921,
        "volume": 3700
      },
      {
        "date": "2026-01-30",
        "close": 1145.273438,
        "volume": 6300
      },
      {
        "date": "2026-02-06",
        "close": 1148.230347,
        "volume": 3000
      },
      {
        "date": "2026-02-13",
        "close": 1141.331055,
        "volume": 16900
      },
      {
        "date": "2026-02-20",
        "close": 1143.302246,
        "volume": 8400
      },
      {
        "date": "2026-02-27",
        "close": 1164.985596,
        "volume": 6700
      },
      {
        "date": "2026-03-06",
        "close": 1153.158325,
        "volume": 12500
      },
      {
        "date": "2026-03-13",
        "close": 1160.057617,
        "volume": 9400
      },
      {
        "date": "2026-03-20",
        "close": 1179.769653,
        "volume": 9200
      },
      {
        "date": "2026-03-27",
        "close": 1164.0,
        "volume": 17200
      },
      {
        "date": "2026-04-03",
        "close": 1141.0,
        "volume": 9700
      },
      {
        "date": "2026-04-10",
        "close": 1138.0,
        "volume": 3600
      },
      {
        "date": "2026-04-17",
        "close": 1138.0,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 1130.0,
        "volume": 7600
      },
      {
        "date": "2026-05-01",
        "close": 1140.0,
        "volume": 7600
      },
      {
        "date": "2026-05-08",
        "close": 1137.0,
        "volume": 1500
      },
      {
        "date": "2026-05-15",
        "close": 1143.0,
        "volume": 8900
      },
      {
        "date": "2026-05-22",
        "close": 1144.0,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 1128.0,
        "volume": 6000
      },
      {
        "date": "2026-06-05",
        "close": 1125.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 1128.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 1132.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 1132.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 1149.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 1143.0,
        "volume": 5100
      },
      {
        "date": "2026-07-17",
        "close": 1163.0,
        "volume": 6800
      },
      {
        "date": "2026-07-24",
        "close": 1157.0,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 1158.0,
        "volume": 10300
      },
      {
        "date": "2026-08-07",
        "close": 1150.0,
        "volume": 7500
      }
    ],
    "sharemaestro_context": {
      "trend": 1145.686589,
      "fair_value": 1058.246354,
      "market_activity": 30.338326,
      "market_dynamics": 0.860218,
      "relative_strength": -16.092865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00381,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012112,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022615,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.021947
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.03235
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.06305
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.166447
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.009795
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.001753
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.016245
      }
    ]
  }
}