{
  "ticker": {
    "uuid": "a580dbe9-4d14-4cfb-9b3f-aca791dd0f0a",
    "symbol": "002988",
    "name": "Guangdong Haomei New Materials Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.030001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.080002,
    "boundary_margin": -0.522913,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.569588,
    "volatility_stability": 1.2438,
    "risk_context": 0.1756,
    "current_regime": {
      "move": -0.328544,
      "interruption": 0.15847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.042,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.99346,
        "direction_boundary": 14.670389,
        "core_momentum": 0.226516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352689
      },
      {
        "date": "2023-08-04",
        "close": 18.12052,
        "direction_boundary": 14.924505,
        "core_momentum": 0.214145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312221
      },
      {
        "date": "2023-08-11",
        "close": 17.465679,
        "direction_boundary": 15.872559,
        "core_momentum": 0.100369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316583
      },
      {
        "date": "2023-08-18",
        "close": 17.983686,
        "direction_boundary": 14.816994,
        "core_momentum": 0.21372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293471
      },
      {
        "date": "2023-08-25",
        "close": 16.703325,
        "direction_boundary": 15.745501,
        "core_momentum": 0.060832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308505
      },
      {
        "date": "2023-09-01",
        "close": 16.889029,
        "direction_boundary": 16.595816,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306288
      },
      {
        "date": "2023-09-08",
        "close": 17.328846,
        "direction_boundary": 14.406497,
        "core_momentum": 0.202849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308125
      },
      {
        "date": "2023-09-15",
        "close": 18.032557,
        "direction_boundary": 13.233648,
        "core_momentum": 0.362629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302004
      },
      {
        "date": "2023-09-22",
        "close": 18.472374,
        "direction_boundary": 15.77482,
        "core_momentum": 0.171004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303544
      },
      {
        "date": "2023-09-29",
        "close": 18.345316,
        "direction_boundary": 14.738804,
        "core_momentum": 0.244695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303046
      },
      {
        "date": "2023-10-27",
        "close": 19.420427,
        "direction_boundary": 13.888489,
        "core_momentum": 0.398311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200409
      },
      {
        "date": "2023-11-03",
        "close": 20.016626,
        "direction_boundary": 13.83962,
        "core_momentum": 0.446328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202218
      },
      {
        "date": "2023-11-10",
        "close": 30.513624,
        "direction_boundary": 13.175005,
        "core_momentum": 1.316024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604488
      },
      {
        "date": "2023-11-17",
        "close": 28.246117,
        "direction_boundary": 14.113284,
        "core_momentum": 1.001385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619751
      },
      {
        "date": "2023-11-24",
        "close": 25.069651,
        "direction_boundary": 14.504235,
        "core_momentum": 0.728437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650331
      },
      {
        "date": "2023-12-01",
        "close": 24.580963,
        "direction_boundary": 14.474914,
        "core_momentum": 0.698177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652269
      },
      {
        "date": "2023-12-08",
        "close": 25.011009,
        "direction_boundary": 14.113284,
        "core_momentum": 0.772161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6517
      },
      {
        "date": "2023-12-15",
        "close": 22.7435,
        "direction_boundary": 14.279438,
        "core_momentum": 0.592745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669331
      },
      {
        "date": "2023-12-22",
        "close": 22.714178,
        "direction_boundary": 14.455366,
        "core_momentum": 0.571332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667904
      },
      {
        "date": "2023-12-29",
        "close": 23.329926,
        "direction_boundary": 14.044868,
        "core_momentum": 0.6611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668035
      },
      {
        "date": "2024-01-05",
        "close": 22.548025,
        "direction_boundary": 12.656997,
        "core_momentum": 0.781467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67113
      },
      {
        "date": "2024-01-12",
        "close": 22.078886,
        "direction_boundary": 13.047948,
        "core_momentum": 0.692135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671946
      },
      {
        "date": "2024-01-19",
        "close": 20.984224,
        "direction_boundary": 14.582425,
        "core_momentum": 0.439008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675664
      },
      {
        "date": "2024-01-26",
        "close": 20.329384,
        "direction_boundary": 15.207945,
        "core_momentum": 0.336761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677395
      },
      {
        "date": "2024-02-02",
        "close": 16.771744,
        "direction_boundary": 15.442513,
        "core_momentum": 0.086076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730439
      },
      {
        "date": "2024-02-09",
        "close": 14.973374,
        "direction_boundary": 17.407034,
        "core_momentum": -0.139809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746158
      },
      {
        "date": "2024-02-23",
        "close": 17.83708,
        "direction_boundary": 17.524323,
        "core_momentum": 0.017847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786169
      },
      {
        "date": "2024-03-01",
        "close": 18.364862,
        "direction_boundary": 16.077806,
        "core_momentum": 0.142249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786164
      },
      {
        "date": "2024-03-08",
        "close": 18.364862,
        "direction_boundary": 16.693554,
        "core_momentum": 0.100117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778772
      },
      {
        "date": "2024-03-15",
        "close": 19.449747,
        "direction_boundary": 16.243961,
        "core_momentum": 0.197352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782297
      },
      {
        "date": "2024-03-22",
        "close": 19.283594,
        "direction_boundary": 16.283054,
        "core_momentum": 0.184274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781965
      },
      {
        "date": "2024-03-29",
        "close": 19.097895,
        "direction_boundary": 17.279978,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780456
      },
      {
        "date": "2024-04-05",
        "close": 20.339159,
        "direction_boundary": 17.397263,
        "core_momentum": 0.169101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784488
      },
      {
        "date": "2024-04-12",
        "close": 18.364862,
        "direction_boundary": 17.172466,
        "core_momentum": 0.069437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798055
      },
      {
        "date": "2024-04-19",
        "close": 17.436357,
        "direction_boundary": 17.885948,
        "core_momentum": -0.025137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80128
      },
      {
        "date": "2024-04-26",
        "close": 19.479071,
        "direction_boundary": 15.286135,
        "core_momentum": 0.274297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816148
      },
      {
        "date": "2024-05-03",
        "close": 18.882872,
        "direction_boundary": 16.165771,
        "core_momentum": 0.168077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81191
      },
      {
        "date": "2024-05-10",
        "close": 18.77536,
        "direction_boundary": 16.097355,
        "core_momentum": 0.166363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810666
      },
      {
        "date": "2024-05-17",
        "close": 18.49192,
        "direction_boundary": 15.745501,
        "core_momentum": 0.174426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53212
      },
      {
        "date": "2024-05-24",
        "close": 17.407034,
        "direction_boundary": 15.647763,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528968
      },
      {
        "date": "2024-05-31",
        "close": 17.426584,
        "direction_boundary": 15.90188,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509115
      },
      {
        "date": "2024-06-07",
        "close": 15.853011,
        "direction_boundary": 16.028938,
        "core_momentum": -0.010976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521258
      },
      {
        "date": "2024-06-14",
        "close": 16.195093,
        "direction_boundary": 15.989845,
        "core_momentum": 0.012836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521813
      },
      {
        "date": "2024-06-21",
        "close": 15.43274,
        "direction_boundary": 15.853011,
        "core_momentum": -0.02651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5117
      },
      {
        "date": "2024-06-28",
        "close": 15.002696,
        "direction_boundary": 16.615362,
        "core_momentum": -0.097059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511631
      },
      {
        "date": "2024-07-05",
        "close": 15.100432,
        "direction_boundary": 16.644686,
        "core_momentum": -0.092778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509014
      },
      {
        "date": "2024-07-12",
        "close": 15.628214,
        "direction_boundary": 16.703325,
        "core_momentum": -0.064365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513178
      },
      {
        "date": "2024-07-19",
        "close": 14.191476,
        "direction_boundary": 17.240881,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525716
      },
      {
        "date": "2024-07-26",
        "close": 14.328307,
        "direction_boundary": 17.91527,
        "core_momentum": -0.200218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524613
      },
      {
        "date": "2024-08-02",
        "close": 14.484686,
        "direction_boundary": 17.749117,
        "core_momentum": -0.183921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52517
      },
      {
        "date": "2024-08-09",
        "close": 14.132832,
        "direction_boundary": 17.99346,
        "core_momentum": -0.214557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457803
      },
      {
        "date": "2024-08-16",
        "close": 14.025322,
        "direction_boundary": 18.12052,
        "core_momentum": -0.225998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431157
      },
      {
        "date": "2024-08-23",
        "close": 13.399802,
        "direction_boundary": 17.465679,
        "core_momentum": -0.232792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350486
      },
      {
        "date": "2024-08-30",
        "close": 14.113284,
        "direction_boundary": 17.983686,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357047
      },
      {
        "date": "2024-09-06",
        "close": 13.419349,
        "direction_boundary": 16.703325,
        "core_momentum": -0.196606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36101
      },
      {
        "date": "2024-09-13",
        "close": 12.832925,
        "direction_boundary": 16.889029,
        "core_momentum": -0.240162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349292
      },
      {
        "date": "2024-09-20",
        "close": 13.243422,
        "direction_boundary": 17.328846,
        "core_momentum": -0.235759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355359
      },
      {
        "date": "2024-09-27",
        "close": 15.034312,
        "direction_boundary": 18.032557,
        "core_momentum": -0.166268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405862
      },
      {
        "date": "2024-10-04",
        "close": 16.298788,
        "direction_boundary": 18.472374,
        "core_momentum": -0.117667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412877
      },
      {
        "date": "2024-10-11",
        "close": 15.094051,
        "direction_boundary": 18.345316,
        "core_momentum": -0.177226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402767
      },
      {
        "date": "2024-10-18",
        "close": 17.174959,
        "direction_boundary": 18.384411,
        "core_momentum": -0.065787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439477
      },
      {
        "date": "2024-10-25",
        "close": 18.578825,
        "direction_boundary": 18.149841,
        "core_momentum": 0.023636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42519
      },
      {
        "date": "2024-11-01",
        "close": 18.817781,
        "direction_boundary": 19.420427,
        "core_momentum": -0.031032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423499
      },
      {
        "date": "2024-11-08",
        "close": 22.601252,
        "direction_boundary": 20.016626,
        "core_momentum": 0.129124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493729
      },
      {
        "date": "2024-11-15",
        "close": 20.132038,
        "direction_boundary": 30.513624,
        "core_momentum": -0.340228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521695
      },
      {
        "date": "2024-11-22",
        "close": 20.331169,
        "direction_boundary": 28.246117,
        "core_momentum": -0.280214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513565
      },
      {
        "date": "2024-11-29",
        "close": 20.878777,
        "direction_boundary": 25.069651,
        "core_momentum": -0.167169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514297
      },
      {
        "date": "2024-12-06",
        "close": 23.477423,
        "direction_boundary": 24.580963,
        "core_momentum": -0.044894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51455
      },
      {
        "date": "2024-12-13",
        "close": 21.197386,
        "direction_boundary": 25.011009,
        "core_momentum": -0.152478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539455
      },
      {
        "date": "2024-12-20",
        "close": 21.356689,
        "direction_boundary": 22.7435,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53285
      },
      {
        "date": "2024-12-27",
        "close": 21.685253,
        "direction_boundary": 22.714178,
        "core_momentum": -0.045299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5296
      },
      {
        "date": "2025-01-03",
        "close": 19.912996,
        "direction_boundary": 23.329926,
        "core_momentum": -0.146461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547251
      },
      {
        "date": "2025-01-10",
        "close": 20.828995,
        "direction_boundary": 22.548025,
        "core_momentum": -0.076239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548368
      },
      {
        "date": "2025-01-17",
        "close": 20.231604,
        "direction_boundary": 22.078886,
        "core_momentum": -0.083667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5296
      },
      {
        "date": "2025-01-24",
        "close": 20.80908,
        "direction_boundary": 20.984224,
        "core_momentum": -0.008346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529942
      },
      {
        "date": "2025-01-31",
        "close": 20.908646,
        "direction_boundary": 20.329384,
        "core_momentum": 0.028494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530089
      },
      {
        "date": "2025-02-07",
        "close": 20.609951,
        "direction_boundary": 16.771744,
        "core_momentum": 0.22885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528786
      },
      {
        "date": "2025-02-14",
        "close": 21.575731,
        "direction_boundary": 14.973374,
        "core_momentum": 0.44094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529501
      },
      {
        "date": "2025-02-21",
        "close": 23.696465,
        "direction_boundary": 17.83708,
        "core_momentum": 0.328495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532033
      },
      {
        "date": "2025-02-28",
        "close": 21.615557,
        "direction_boundary": 18.364862,
        "core_momentum": 0.177006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552805
      },
      {
        "date": "2025-03-07",
        "close": 23.377857,
        "direction_boundary": 18.364862,
        "core_momentum": 0.272967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55052
      },
      {
        "date": "2025-03-14",
        "close": 23.099077,
        "direction_boundary": 19.449747,
        "core_momentum": 0.187629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544512
      },
      {
        "date": "2025-03-21",
        "close": 24.383463,
        "direction_boundary": 19.283594,
        "core_momentum": 0.264467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546151
      },
      {
        "date": "2025-03-28",
        "close": 23.895596,
        "direction_boundary": 19.097895,
        "core_momentum": 0.251216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52827
      },
      {
        "date": "2025-04-04",
        "close": 24.005117,
        "direction_boundary": 20.339159,
        "core_momentum": 0.180241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520627
      },
      {
        "date": "2025-04-11",
        "close": 25.717634,
        "direction_boundary": 18.364862,
        "core_momentum": 0.400372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508375
      },
      {
        "date": "2025-04-18",
        "close": 25.279549,
        "direction_boundary": 17.436357,
        "core_momentum": 0.449818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485823
      },
      {
        "date": "2025-04-25",
        "close": 27.669109,
        "direction_boundary": 19.479071,
        "core_momentum": 0.420453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489167
      },
      {
        "date": "2025-05-02",
        "close": 27.758717,
        "direction_boundary": 18.882872,
        "core_momentum": 0.470047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489445
      },
      {
        "date": "2025-05-09",
        "close": 33.105358,
        "direction_boundary": 18.77536,
        "core_momentum": 0.763234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484667
      },
      {
        "date": "2025-05-16",
        "close": 36.390999,
        "direction_boundary": 18.49192,
        "core_momentum": 0.967941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458571
      },
      {
        "date": "2025-05-23",
        "close": 36.619999,
        "direction_boundary": 17.407034,
        "core_momentum": 1.103747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458799
      },
      {
        "date": "2025-05-30",
        "close": 36.48,
        "direction_boundary": 17.426584,
        "core_momentum": 1.093353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460212
      },
      {
        "date": "2025-06-06",
        "close": 39.759998,
        "direction_boundary": 15.853011,
        "core_momentum": 1.508041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449114
      },
      {
        "date": "2025-06-13",
        "close": 36.52,
        "direction_boundary": 16.195093,
        "core_momentum": 1.255004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440303
      },
      {
        "date": "2025-06-20",
        "close": 36.41,
        "direction_boundary": 15.43274,
        "core_momentum": 1.35927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441184
      },
      {
        "date": "2025-06-27",
        "close": 37.18,
        "direction_boundary": 15.002696,
        "core_momentum": 1.478221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441119
      },
      {
        "date": "2025-07-04",
        "close": 40.330002,
        "direction_boundary": 15.100432,
        "core_momentum": 1.670785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421097
      },
      {
        "date": "2025-07-11",
        "close": 42.040001,
        "direction_boundary": 15.628214,
        "core_momentum": 1.690007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420833
      },
      {
        "date": "2025-07-18",
        "close": 47.73,
        "direction_boundary": 14.191476,
        "core_momentum": 2.363287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434628
      },
      {
        "date": "2025-07-25",
        "close": 47.540001,
        "direction_boundary": 14.328307,
        "core_momentum": 2.317908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437622
      },
      {
        "date": "2025-08-01",
        "close": 44.080002,
        "direction_boundary": 14.484686,
        "core_momentum": 2.043214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461088
      },
      {
        "date": "2025-08-08",
        "close": 44.419998,
        "direction_boundary": 14.132832,
        "core_momentum": 2.143036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45797
      },
      {
        "date": "2025-08-15",
        "close": 50.119999,
        "direction_boundary": 14.025322,
        "core_momentum": 2.573536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474772
      },
      {
        "date": "2025-08-22",
        "close": 45.330002,
        "direction_boundary": 13.399802,
        "core_momentum": 2.382886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50029
      },
      {
        "date": "2025-08-29",
        "close": 44.209999,
        "direction_boundary": 14.113284,
        "core_momentum": 2.13251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477102
      },
      {
        "date": "2025-09-05",
        "close": 43.0,
        "direction_boundary": 13.419349,
        "core_momentum": 2.204328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477177
      },
      {
        "date": "2025-09-12",
        "close": 46.139999,
        "direction_boundary": 12.832925,
        "core_momentum": 2.595439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478632
      },
      {
        "date": "2025-09-19",
        "close": 43.450001,
        "direction_boundary": 13.243422,
        "core_momentum": 2.280874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491528
      },
      {
        "date": "2025-09-26",
        "close": 40.029999,
        "direction_boundary": 15.034312,
        "core_momentum": 1.662576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509335
      },
      {
        "date": "2025-10-03",
        "close": 40.25,
        "direction_boundary": 16.298788,
        "core_momentum": 1.469509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509282
      },
      {
        "date": "2025-10-10",
        "close": 45.040001,
        "direction_boundary": 15.094051,
        "core_momentum": 1.983957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521104
      },
      {
        "date": "2025-10-17",
        "close": 39.740002,
        "direction_boundary": 17.174959,
        "core_momentum": 1.313834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557423
      },
      {
        "date": "2025-10-24",
        "close": 40.27,
        "direction_boundary": 18.578825,
        "core_momentum": 1.167521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547414
      },
      {
        "date": "2025-10-31",
        "close": 39.150002,
        "direction_boundary": 18.817781,
        "core_momentum": 1.080479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550429
      },
      {
        "date": "2025-11-07",
        "close": 41.470001,
        "direction_boundary": 22.601252,
        "core_momentum": 0.834854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50273
      },
      {
        "date": "2025-11-14",
        "close": 38.950001,
        "direction_boundary": 20.132038,
        "core_momentum": 0.934727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496223
      },
      {
        "date": "2025-11-21",
        "close": 37.580002,
        "direction_boundary": 20.331169,
        "core_momentum": 0.848394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499026
      },
      {
        "date": "2025-11-28",
        "close": 38.720001,
        "direction_boundary": 20.878777,
        "core_momentum": 0.854515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500562
      },
      {
        "date": "2025-12-05",
        "close": 38.580002,
        "direction_boundary": 23.477423,
        "core_momentum": 0.643281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485764
      },
      {
        "date": "2025-12-12",
        "close": 38.790001,
        "direction_boundary": 21.197386,
        "core_momentum": 0.829943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470494
      },
      {
        "date": "2025-12-19",
        "close": 36.5,
        "direction_boundary": 21.356689,
        "core_momentum": 0.709066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478572
      },
      {
        "date": "2025-12-26",
        "close": 36.720001,
        "direction_boundary": 21.685253,
        "core_momentum": 0.693317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47772
      },
      {
        "date": "2026-01-02",
        "close": 36.799999,
        "direction_boundary": 19.912996,
        "core_momentum": 0.848039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462995
      },
      {
        "date": "2026-01-09",
        "close": 40.330002,
        "direction_boundary": 20.828995,
        "core_momentum": 0.936243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477712
      },
      {
        "date": "2026-01-16",
        "close": 39.740002,
        "direction_boundary": 20.231604,
        "core_momentum": 0.964254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440417
      },
      {
        "date": "2026-01-23",
        "close": 38.599998,
        "direction_boundary": 20.80908,
        "core_momentum": 0.854959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441445
      },
      {
        "date": "2026-01-30",
        "close": 38.580002,
        "direction_boundary": 20.908646,
        "core_momentum": 0.84517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430611
      },
      {
        "date": "2026-02-06",
        "close": 36.900002,
        "direction_boundary": 20.609951,
        "core_momentum": 0.790397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433581
      },
      {
        "date": "2026-02-13",
        "close": 37.650002,
        "direction_boundary": 21.575731,
        "core_momentum": 0.745016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394969
      },
      {
        "date": "2026-02-27",
        "close": 35.709999,
        "direction_boundary": 23.696465,
        "core_momentum": 0.506976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378598
      },
      {
        "date": "2026-03-06",
        "close": 33.84,
        "direction_boundary": 21.615557,
        "core_momentum": 0.565539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383081
      },
      {
        "date": "2026-03-13",
        "close": 33.700001,
        "direction_boundary": 23.377857,
        "core_momentum": 0.441535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382326
      },
      {
        "date": "2026-03-20",
        "close": 30.059999,
        "direction_boundary": 23.099077,
        "core_momentum": 0.301351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390914
      },
      {
        "date": "2026-03-27",
        "close": 29.07,
        "direction_boundary": 24.383463,
        "core_momentum": 0.192201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386702
      },
      {
        "date": "2026-04-03",
        "close": 29.66,
        "direction_boundary": 23.895596,
        "core_momentum": 0.241233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377377
      },
      {
        "date": "2026-04-10",
        "close": 35.380001,
        "direction_boundary": 24.005117,
        "core_momentum": 0.473852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45846
      },
      {
        "date": "2026-04-17",
        "close": 34.099998,
        "direction_boundary": 25.717634,
        "core_momentum": 0.325938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427714
      },
      {
        "date": "2026-04-24",
        "close": 33.52,
        "direction_boundary": 25.279549,
        "core_momentum": 0.325973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394853
      },
      {
        "date": "2026-05-01",
        "close": 34.650002,
        "direction_boundary": 27.669109,
        "core_momentum": 0.252299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397803
      },
      {
        "date": "2026-05-08",
        "close": 34.82,
        "direction_boundary": 27.758717,
        "core_momentum": 0.254381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396718
      },
      {
        "date": "2026-05-15",
        "close": 31.32,
        "direction_boundary": 33.105358,
        "core_momentum": -0.05393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410117
      },
      {
        "date": "2026-05-22",
        "close": 33.18,
        "direction_boundary": 36.390999,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413613
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "direction_boundary": 36.619999,
        "core_momentum": -0.180776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432304
      },
      {
        "date": "2026-06-05",
        "close": 26.57,
        "direction_boundary": 36.48,
        "core_momentum": -0.271656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455608
      },
      {
        "date": "2026-06-12",
        "close": 25.34,
        "direction_boundary": 39.759998,
        "core_momentum": -0.362676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457561
      },
      {
        "date": "2026-06-19",
        "close": 24.17,
        "direction_boundary": 36.52,
        "core_momentum": -0.338171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458422
      },
      {
        "date": "2026-06-26",
        "close": 21.959999,
        "direction_boundary": 36.41,
        "core_momentum": -0.396869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46743
      },
      {
        "date": "2026-07-03",
        "close": 25.440001,
        "direction_boundary": 37.18,
        "core_momentum": -0.315761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520762
      },
      {
        "date": "2026-07-10",
        "close": 21.24,
        "direction_boundary": 40.330002,
        "core_momentum": -0.473345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568702
      },
      {
        "date": "2026-07-17",
        "close": 20.030001,
        "direction_boundary": 42.040001,
        "core_momentum": -0.523549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546883
      },
      {
        "date": "2026-07-24",
        "close": 18.940001,
        "direction_boundary": 47.73,
        "core_momentum": -0.603185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548033
      },
      {
        "date": "2026-07-31",
        "close": 20.26,
        "direction_boundary": 47.540001,
        "core_momentum": -0.573833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563922
      },
      {
        "date": "2026-08-07",
        "close": 21.030001,
        "direction_boundary": 44.080002,
        "core_momentum": -0.522913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569588
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.99346,
        "volume": 7426734
      },
      {
        "date": "2023-08-04",
        "close": 18.12052,
        "volume": 6985438
      },
      {
        "date": "2023-08-11",
        "close": 17.465679,
        "volume": 5516050
      },
      {
        "date": "2023-08-18",
        "close": 17.983686,
        "volume": 10461892
      },
      {
        "date": "2023-08-25",
        "close": 16.703325,
        "volume": 9003497
      },
      {
        "date": "2023-09-01",
        "close": 16.889029,
        "volume": 12328651
      },
      {
        "date": "2023-09-08",
        "close": 17.328846,
        "volume": 9146600
      },
      {
        "date": "2023-09-15",
        "close": 18.032557,
        "volume": 12353800
      },
      {
        "date": "2023-09-22",
        "close": 18.472374,
        "volume": 15309798
      },
      {
        "date": "2023-09-29",
        "close": 18.345316,
        "volume": 11306062
      },
      {
        "date": "2023-10-13",
        "close": 18.384411,
        "volume": 13345759
      },
      {
        "date": "2023-10-20",
        "close": 18.149841,
        "volume": 9757724
      },
      {
        "date": "2023-10-27",
        "close": 19.420427,
        "volume": 10012548
      },
      {
        "date": "2023-11-03",
        "close": 20.016626,
        "volume": 29291947
      },
      {
        "date": "2023-11-10",
        "close": 30.513624,
        "volume": 31983641
      },
      {
        "date": "2023-11-17",
        "close": 28.246117,
        "volume": 88486637
      },
      {
        "date": "2023-11-24",
        "close": 25.069651,
        "volume": 117992771
      },
      {
        "date": "2023-12-01",
        "close": 24.580963,
        "volume": 59609254
      },
      {
        "date": "2023-12-08",
        "close": 25.011009,
        "volume": 64603017
      },
      {
        "date": "2023-12-15",
        "close": 22.7435,
        "volume": 47921980
      },
      {
        "date": "2023-12-22",
        "close": 22.714178,
        "volume": 23388607
      },
      {
        "date": "2023-12-29",
        "close": 23.329926,
        "volume": 30111103
      },
      {
        "date": "2024-01-05",
        "close": 22.548025,
        "volume": 28930185
      },
      {
        "date": "2024-01-12",
        "close": 22.078886,
        "volume": 23352616
      },
      {
        "date": "2024-01-19",
        "close": 20.984224,
        "volume": 20821318
      },
      {
        "date": "2024-01-26",
        "close": 20.329384,
        "volume": 19277581
      },
      {
        "date": "2024-02-02",
        "close": 16.771744,
        "volume": 19458390
      },
      {
        "date": "2024-02-09",
        "close": 14.973374,
        "volume": 35968975
      },
      {
        "date": "2024-02-23",
        "close": 17.83708,
        "volume": 40213350
      },
      {
        "date": "2024-03-01",
        "close": 18.364862,
        "volume": 56573270
      },
      {
        "date": "2024-03-08",
        "close": 18.364862,
        "volume": 31028184
      },
      {
        "date": "2024-03-15",
        "close": 19.449747,
        "volume": 31497226
      },
      {
        "date": "2024-03-22",
        "close": 19.283594,
        "volume": 35392636
      },
      {
        "date": "2024-03-29",
        "close": 19.097895,
        "volume": 19071826
      },
      {
        "date": "2024-04-05",
        "close": 20.339159,
        "volume": 41711877
      },
      {
        "date": "2024-04-12",
        "close": 18.364862,
        "volume": 32318288
      },
      {
        "date": "2024-04-19",
        "close": 17.436357,
        "volume": 33088116
      },
      {
        "date": "2024-04-26",
        "close": 19.479071,
        "volume": 31402558
      },
      {
        "date": "2024-05-03",
        "close": 18.882872,
        "volume": 22740778
      },
      {
        "date": "2024-05-10",
        "close": 18.77536,
        "volume": 16900000
      },
      {
        "date": "2024-05-17",
        "close": 18.49192,
        "volume": 12486260
      },
      {
        "date": "2024-05-24",
        "close": 17.407034,
        "volume": 14650599
      },
      {
        "date": "2024-05-31",
        "close": 17.426584,
        "volume": 10927971
      },
      {
        "date": "2024-06-07",
        "close": 15.853011,
        "volume": 14679797
      },
      {
        "date": "2024-06-14",
        "close": 16.195093,
        "volume": 8695506
      },
      {
        "date": "2024-06-21",
        "close": 15.43274,
        "volume": 9556663
      },
      {
        "date": "2024-06-28",
        "close": 15.002696,
        "volume": 10510186
      },
      {
        "date": "2024-07-05",
        "close": 15.100432,
        "volume": 9054622
      },
      {
        "date": "2024-07-12",
        "close": 15.628214,
        "volume": 16459992
      },
      {
        "date": "2024-07-19",
        "close": 14.191476,
        "volume": 12771174
      },
      {
        "date": "2024-07-26",
        "close": 14.328307,
        "volume": 19378920
      },
      {
        "date": "2024-08-02",
        "close": 14.484686,
        "volume": 11974875
      },
      {
        "date": "2024-08-09",
        "close": 14.132832,
        "volume": 8272248
      },
      {
        "date": "2024-08-16",
        "close": 14.025322,
        "volume": 5545678
      },
      {
        "date": "2024-08-23",
        "close": 13.399802,
        "volume": 11177874
      },
      {
        "date": "2024-08-30",
        "close": 14.113284,
        "volume": 7420960
      },
      {
        "date": "2024-09-06",
        "close": 13.419349,
        "volume": 6646830
      },
      {
        "date": "2024-09-13",
        "close": 12.832925,
        "volume": 6633684
      },
      {
        "date": "2024-09-20",
        "close": 13.243422,
        "volume": 5168212
      },
      {
        "date": "2024-09-27",
        "close": 15.034312,
        "volume": 13705771
      },
      {
        "date": "2024-10-04",
        "close": 16.298788,
        "volume": 8518690
      },
      {
        "date": "2024-10-11",
        "close": 15.094051,
        "volume": 22985728
      },
      {
        "date": "2024-10-18",
        "close": 17.174959,
        "volume": 33911055
      },
      {
        "date": "2024-10-25",
        "close": 18.578825,
        "volume": 60966653
      },
      {
        "date": "2024-11-01",
        "close": 18.817781,
        "volume": 47876355
      },
      {
        "date": "2024-11-08",
        "close": 22.601252,
        "volume": 50339235
      },
      {
        "date": "2024-11-15",
        "close": 20.132038,
        "volume": 54186300
      },
      {
        "date": "2024-11-22",
        "close": 20.331169,
        "volume": 39899283
      },
      {
        "date": "2024-11-29",
        "close": 20.878777,
        "volume": 50834258
      },
      {
        "date": "2024-12-06",
        "close": 23.477423,
        "volume": 42459234
      },
      {
        "date": "2024-12-13",
        "close": 21.197386,
        "volume": 48538936
      },
      {
        "date": "2024-12-20",
        "close": 21.356689,
        "volume": 29092448
      },
      {
        "date": "2024-12-27",
        "close": 21.685253,
        "volume": 28107310
      },
      {
        "date": "2025-01-03",
        "close": 19.912996,
        "volume": 19298007
      },
      {
        "date": "2025-01-10",
        "close": 20.828995,
        "volume": 20159910
      },
      {
        "date": "2025-01-17",
        "close": 20.231604,
        "volume": 17168128
      },
      {
        "date": "2025-01-24",
        "close": 20.80908,
        "volume": 19186060
      },
      {
        "date": "2025-01-31",
        "close": 20.908646,
        "volume": 3686200
      },
      {
        "date": "2025-02-07",
        "close": 20.609951,
        "volume": 16628169
      },
      {
        "date": "2025-02-14",
        "close": 21.575731,
        "volume": 35412557
      },
      {
        "date": "2025-02-21",
        "close": 23.696465,
        "volume": 41735362
      },
      {
        "date": "2025-02-28",
        "close": 21.615557,
        "volume": 24912890
      },
      {
        "date": "2025-03-07",
        "close": 23.377857,
        "volume": 28115045
      },
      {
        "date": "2025-03-14",
        "close": 23.099077,
        "volume": 22126049
      },
      {
        "date": "2025-03-21",
        "close": 24.383463,
        "volume": 52943778
      },
      {
        "date": "2025-03-28",
        "close": 23.895596,
        "volume": 32942512
      },
      {
        "date": "2025-04-04",
        "close": 24.005117,
        "volume": 15611556
      },
      {
        "date": "2025-04-11",
        "close": 25.717634,
        "volume": 43706538
      },
      {
        "date": "2025-04-18",
        "close": 25.279549,
        "volume": 23532624
      },
      {
        "date": "2025-04-25",
        "close": 27.669109,
        "volume": 33792268
      },
      {
        "date": "2025-05-02",
        "close": 27.758717,
        "volume": 12800431
      },
      {
        "date": "2025-05-09",
        "close": 33.105358,
        "volume": 34066943
      },
      {
        "date": "2025-05-16",
        "close": 36.390999,
        "volume": 44109867
      },
      {
        "date": "2025-05-23",
        "close": 36.619999,
        "volume": 28875420
      },
      {
        "date": "2025-05-30",
        "close": 36.48,
        "volume": 31021066
      },
      {
        "date": "2025-06-06",
        "close": 39.759998,
        "volume": 29277009
      },
      {
        "date": "2025-06-13",
        "close": 36.52,
        "volume": 25255947
      },
      {
        "date": "2025-06-20",
        "close": 36.41,
        "volume": 19648798
      },
      {
        "date": "2025-06-27",
        "close": 37.18,
        "volume": 16625093
      },
      {
        "date": "2025-07-04",
        "close": 40.330002,
        "volume": 24666702
      },
      {
        "date": "2025-07-11",
        "close": 42.040001,
        "volume": 21965562
      },
      {
        "date": "2025-07-18",
        "close": 47.73,
        "volume": 31958034
      },
      {
        "date": "2025-07-25",
        "close": 47.540001,
        "volume": 21599296
      },
      {
        "date": "2025-08-01",
        "close": 44.080002,
        "volume": 20610375
      },
      {
        "date": "2025-08-08",
        "close": 44.419998,
        "volume": 19548460
      },
      {
        "date": "2025-08-15",
        "close": 50.119999,
        "volume": 31489470
      },
      {
        "date": "2025-08-22",
        "close": 45.330002,
        "volume": 29770020
      },
      {
        "date": "2025-08-29",
        "close": 44.209999,
        "volume": 27249004
      },
      {
        "date": "2025-09-05",
        "close": 43.0,
        "volume": 21200813
      },
      {
        "date": "2025-09-12",
        "close": 46.139999,
        "volume": 27996463
      },
      {
        "date": "2025-09-19",
        "close": 43.450001,
        "volume": 29275912
      },
      {
        "date": "2025-09-26",
        "close": 40.029999,
        "volume": 24418822
      },
      {
        "date": "2025-10-03",
        "close": 40.25,
        "volume": 6293334
      },
      {
        "date": "2025-10-10",
        "close": 45.040001,
        "volume": 24235590
      },
      {
        "date": "2025-10-17",
        "close": 39.740002,
        "volume": 26822708
      },
      {
        "date": "2025-10-24",
        "close": 40.27,
        "volume": 14490407
      },
      {
        "date": "2025-10-31",
        "close": 39.150002,
        "volume": 16307886
      },
      {
        "date": "2025-11-07",
        "close": 41.470001,
        "volume": 25356530
      },
      {
        "date": "2025-11-14",
        "close": 38.950001,
        "volume": 14366737
      },
      {
        "date": "2025-11-21",
        "close": 37.580002,
        "volume": 22018728
      },
      {
        "date": "2025-11-28",
        "close": 38.720001,
        "volume": 17985723
      },
      {
        "date": "2025-12-05",
        "close": 38.580002,
        "volume": 13581264
      },
      {
        "date": "2025-12-12",
        "close": 38.790001,
        "volume": 15917709
      },
      {
        "date": "2025-12-19",
        "close": 36.5,
        "volume": 11041283
      },
      {
        "date": "2025-12-26",
        "close": 36.720001,
        "volume": 12728039
      },
      {
        "date": "2026-01-02",
        "close": 36.799999,
        "volume": 11630488
      },
      {
        "date": "2026-01-09",
        "close": 40.330002,
        "volume": 22778589
      },
      {
        "date": "2026-01-16",
        "close": 39.740002,
        "volume": 16385273
      },
      {
        "date": "2026-01-23",
        "close": 38.599998,
        "volume": 16602482
      },
      {
        "date": "2026-01-30",
        "close": 38.580002,
        "volume": 27975186
      },
      {
        "date": "2026-02-06",
        "close": 36.900002,
        "volume": 18755093
      },
      {
        "date": "2026-02-13",
        "close": 37.650002,
        "volume": 15967832
      },
      {
        "date": "2026-02-27",
        "close": 35.709999,
        "volume": 11189311
      },
      {
        "date": "2026-03-06",
        "close": 33.84,
        "volume": 16652734
      },
      {
        "date": "2026-03-13",
        "close": 33.700001,
        "volume": 17632287
      },
      {
        "date": "2026-03-20",
        "close": 30.059999,
        "volume": 15040362
      },
      {
        "date": "2026-03-27",
        "close": 29.07,
        "volume": 12108116
      },
      {
        "date": "2026-04-03",
        "close": 29.66,
        "volume": 13632877
      },
      {
        "date": "2026-04-10",
        "close": 35.380001,
        "volume": 22332577
      },
      {
        "date": "2026-04-17",
        "close": 34.099998,
        "volume": 47643882
      },
      {
        "date": "2026-04-24",
        "close": 33.52,
        "volume": 24074086
      },
      {
        "date": "2026-05-01",
        "close": 34.650002,
        "volume": 17300078
      },
      {
        "date": "2026-05-08",
        "close": 34.82,
        "volume": 16759105
      },
      {
        "date": "2026-05-15",
        "close": 31.32,
        "volume": 25127446
      },
      {
        "date": "2026-05-22",
        "close": 33.18,
        "volume": 35893854
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "volume": 22913576
      },
      {
        "date": "2026-06-05",
        "close": 26.57,
        "volume": 4026433
      },
      {
        "date": "2026-06-12",
        "close": 25.34,
        "volume": 4718000
      },
      {
        "date": "2026-06-19",
        "close": 24.17,
        "volume": 14971551
      },
      {
        "date": "2026-06-26",
        "close": 21.959999,
        "volume": 3924000
      },
      {
        "date": "2026-07-03",
        "close": 25.440001,
        "volume": 7114983
      },
      {
        "date": "2026-07-10",
        "close": 21.24,
        "volume": 22162539
      },
      {
        "date": "2026-07-17",
        "close": 20.030001,
        "volume": 19499054
      },
      {
        "date": "2026-07-24",
        "close": 18.940001,
        "volume": 21579106
      },
      {
        "date": "2026-07-31",
        "close": 20.26,
        "volume": 15757074
      },
      {
        "date": "2026-08-07",
        "close": 21.030001,
        "volume": 15885995
      }
    ],
    "sharemaestro_context": {
      "trend": 30.526334,
      "fair_value": 26.325999,
      "market_activity": -35.565613,
      "market_dynamics": -1.402892,
      "relative_strength": -42.631531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.009887,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.012424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.234987,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.192496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.319691,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.246455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.312298,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.143709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.029589
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.105369
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.112891
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.03363
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.66534
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.328544
      }
    ]
  }
}