{
  "ticker": {
    "uuid": "a58208a2-473b-4e5a-a75a-b126b9c139e8",
    "symbol": "INDES",
    "name": "Indeks Bilgisayar Sistemleri M\u00fchendislik Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.81,
    "boundary_margin": 0.306018,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.426418,
    "volatility_stability": 0.8317,
    "risk_context": 0.2345,
    "current_regime": {
      "move": 0.211401,
      "interruption": -0.156637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.491,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.079914,
        "direction_boundary": 2.570179,
        "core_momentum": 1.365561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47823
      },
      {
        "date": "2023-08-25",
        "close": 5.683772,
        "direction_boundary": 2.51276,
        "core_momentum": 1.261964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473273
      },
      {
        "date": "2023-09-01",
        "close": 5.878973,
        "direction_boundary": 2.586585,
        "core_momentum": 1.272871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470867
      },
      {
        "date": "2023-09-08",
        "close": 6.619585,
        "direction_boundary": 2.619396,
        "core_momentum": 1.527142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489392
      },
      {
        "date": "2023-09-15",
        "close": 5.738313,
        "direction_boundary": 2.857274,
        "core_momentum": 1.008317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52926
      },
      {
        "date": "2023-09-22",
        "close": 5.970831,
        "direction_boundary": 2.832666,
        "core_momentum": 1.107849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530632
      },
      {
        "date": "2023-09-29",
        "close": 7.067397,
        "direction_boundary": 2.575648,
        "core_momentum": 1.74393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574627
      },
      {
        "date": "2023-10-06",
        "close": 7.325751,
        "direction_boundary": 2.821729,
        "core_momentum": 1.596192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57072
      },
      {
        "date": "2023-10-13",
        "close": 6.768856,
        "direction_boundary": 3.231864,
        "core_momentum": 1.094412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580003
      },
      {
        "date": "2023-10-20",
        "close": 6.688479,
        "direction_boundary": 3.625594,
        "core_momentum": 0.844795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580563
      },
      {
        "date": "2023-10-27",
        "close": 6.458832,
        "direction_boundary": 3.800584,
        "core_momentum": 0.699431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570656
      },
      {
        "date": "2023-11-03",
        "close": 6.344008,
        "direction_boundary": 4.355635,
        "core_momentum": 0.456506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570377
      },
      {
        "date": "2023-11-10",
        "close": 7.170739,
        "direction_boundary": 4.451332,
        "core_momentum": 0.61092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589172
      },
      {
        "date": "2023-11-17",
        "close": 7.71041,
        "direction_boundary": 4.834125,
        "core_momentum": 0.594996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594138
      },
      {
        "date": "2023-11-24",
        "close": 8.037658,
        "direction_boundary": 5.003648,
        "core_momentum": 0.60636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591879
      },
      {
        "date": "2023-12-01",
        "close": 7.343077,
        "direction_boundary": 5.326287,
        "core_momentum": 0.378648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586798
      },
      {
        "date": "2023-12-08",
        "close": 6.699116,
        "direction_boundary": 6.03172,
        "core_momentum": 0.110648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602768
      },
      {
        "date": "2023-12-15",
        "close": 6.574169,
        "direction_boundary": 5.692675,
        "core_momentum": 0.154847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602125
      },
      {
        "date": "2023-12-22",
        "close": 6.151269,
        "direction_boundary": 5.506746,
        "core_momentum": 0.117042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590108
      },
      {
        "date": "2023-12-29",
        "close": 5.728369,
        "direction_boundary": 5.720017,
        "core_momentum": 0.00146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594643
      },
      {
        "date": "2024-01-05",
        "close": 6.151269,
        "direction_boundary": 5.763765,
        "core_momentum": 0.067231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562074
      },
      {
        "date": "2024-01-12",
        "close": 6.285828,
        "direction_boundary": 5.091143,
        "core_momentum": 0.234659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562701
      },
      {
        "date": "2024-01-19",
        "close": 6.506889,
        "direction_boundary": 5.752828,
        "core_momentum": 0.131077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558338
      },
      {
        "date": "2024-01-26",
        "close": 7.102793,
        "direction_boundary": 4.86967,
        "core_momentum": 0.458578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559712
      },
      {
        "date": "2024-02-02",
        "close": 7.323854,
        "direction_boundary": 4.481409,
        "core_momentum": 0.634275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549824
      },
      {
        "date": "2024-02-09",
        "close": 8.208099,
        "direction_boundary": 3.918157,
        "core_momentum": 1.094888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570621
      },
      {
        "date": "2024-02-16",
        "close": 8.419549,
        "direction_boundary": 4.30095,
        "core_momentum": 0.957602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552733
      },
      {
        "date": "2024-02-23",
        "close": 10.89928,
        "direction_boundary": 4.760301,
        "core_momentum": 1.28962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636594
      },
      {
        "date": "2024-03-01",
        "close": 9.995811,
        "direction_boundary": 5.003648,
        "core_momentum": 0.997705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654892
      },
      {
        "date": "2024-03-08",
        "close": 10.188039,
        "direction_boundary": 5.348161,
        "core_momentum": 0.904961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639393
      },
      {
        "date": "2024-03-15",
        "close": 9.793973,
        "direction_boundary": 5.151297,
        "core_momentum": 0.901264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602852
      },
      {
        "date": "2024-03-22",
        "close": 9.572912,
        "direction_boundary": 5.293477,
        "core_momentum": 0.808436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605112
      },
      {
        "date": "2024-03-29",
        "close": 8.775169,
        "direction_boundary": 5.145827,
        "core_momentum": 0.705298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581364
      },
      {
        "date": "2024-04-05",
        "close": 8.111985,
        "direction_boundary": 5.490341,
        "core_momentum": 0.477501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592082
      },
      {
        "date": "2024-04-12",
        "close": 8.909729,
        "direction_boundary": 5.268868,
        "core_momentum": 0.691014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592154
      },
      {
        "date": "2024-04-19",
        "close": 8.650222,
        "direction_boundary": 5.257932,
        "core_momentum": 0.645176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593994
      },
      {
        "date": "2024-04-26",
        "close": 8.900117,
        "direction_boundary": 4.864202,
        "core_momentum": 0.829718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590924
      },
      {
        "date": "2024-05-03",
        "close": 9.188458,
        "direction_boundary": 4.765182,
        "core_momentum": 0.928249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589858
      },
      {
        "date": "2024-05-10",
        "close": 9.544078,
        "direction_boundary": 4.684806,
        "core_momentum": 1.037241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570151
      },
      {
        "date": "2024-05-17",
        "close": 9.140401,
        "direction_boundary": 4.819724,
        "core_momentum": 0.896457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567749
      },
      {
        "date": "2024-05-24",
        "close": 8.842448,
        "direction_boundary": 4.70777,
        "core_momentum": 0.878267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567984
      },
      {
        "date": "2024-05-31",
        "close": 8.554108,
        "direction_boundary": 5.393842,
        "core_momentum": 0.585903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554414
      },
      {
        "date": "2024-06-07",
        "close": 8.21771,
        "direction_boundary": 5.594784,
        "core_momentum": 0.468816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540673
      },
      {
        "date": "2024-06-14",
        "close": 8.313824,
        "direction_boundary": 5.454124,
        "core_momentum": 0.524319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539315
      },
      {
        "date": "2024-06-21",
        "close": 8.409938,
        "direction_boundary": 4.911582,
        "core_momentum": 0.712267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528203
      },
      {
        "date": "2024-06-28",
        "close": 7.967815,
        "direction_boundary": 5.233089,
        "core_momentum": 0.522584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52329
      },
      {
        "date": "2024-07-05",
        "close": 8.36,
        "direction_boundary": 6.114361,
        "core_momentum": 0.367273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519075
      },
      {
        "date": "2024-07-12",
        "close": 8.21,
        "direction_boundary": 6.177514,
        "core_momentum": 0.329014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520492
      },
      {
        "date": "2024-07-19",
        "close": 8.39,
        "direction_boundary": 6.562173,
        "core_momentum": 0.27854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519596
      },
      {
        "date": "2024-07-26",
        "close": 9.09,
        "direction_boundary": 6.074172,
        "core_momentum": 0.4965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51745
      },
      {
        "date": "2024-08-02",
        "close": 8.32,
        "direction_boundary": 6.602361,
        "core_momentum": 0.260155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533831
      },
      {
        "date": "2024-08-09",
        "close": 7.6,
        "direction_boundary": 6.659773,
        "core_momentum": 0.14118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52552
      },
      {
        "date": "2024-08-16",
        "close": 7.78,
        "direction_boundary": 6.079914,
        "core_momentum": 0.279623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525308
      },
      {
        "date": "2024-08-23",
        "close": 7.3,
        "direction_boundary": 5.683772,
        "core_momentum": 0.284358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372704
      },
      {
        "date": "2024-08-30",
        "close": 7.23,
        "direction_boundary": 5.878973,
        "core_momentum": 0.229807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358337
      },
      {
        "date": "2024-09-06",
        "close": 7.14,
        "direction_boundary": 6.619585,
        "core_momentum": 0.078617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355449
      },
      {
        "date": "2024-09-13",
        "close": 6.87,
        "direction_boundary": 5.738313,
        "core_momentum": 0.197216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35532
      },
      {
        "date": "2024-09-20",
        "close": 7.03,
        "direction_boundary": 5.970831,
        "core_momentum": 0.177391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358622
      },
      {
        "date": "2024-09-27",
        "close": 6.94,
        "direction_boundary": 7.067397,
        "core_momentum": -0.018026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341904
      },
      {
        "date": "2024-10-04",
        "close": 6.44,
        "direction_boundary": 7.325751,
        "core_momentum": -0.120909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340391
      },
      {
        "date": "2024-10-11",
        "close": 6.32,
        "direction_boundary": 6.768856,
        "core_momentum": -0.066312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306598
      },
      {
        "date": "2024-10-18",
        "close": 6.28,
        "direction_boundary": 6.688479,
        "core_momentum": -0.061072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305811
      },
      {
        "date": "2024-10-25",
        "close": 6.17,
        "direction_boundary": 6.458832,
        "core_momentum": -0.044719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300142
      },
      {
        "date": "2024-11-01",
        "close": 6.22,
        "direction_boundary": 6.344008,
        "core_momentum": -0.019547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294612
      },
      {
        "date": "2024-11-08",
        "close": 6.39,
        "direction_boundary": 7.170739,
        "core_momentum": -0.108878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291027
      },
      {
        "date": "2024-11-15",
        "close": 7.02,
        "direction_boundary": 7.71041,
        "core_momentum": -0.089543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325063
      },
      {
        "date": "2024-11-22",
        "close": 6.85,
        "direction_boundary": 8.037658,
        "core_momentum": -0.147762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324062
      },
      {
        "date": "2024-11-29",
        "close": 6.82,
        "direction_boundary": 7.343077,
        "core_momentum": -0.071234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32237
      },
      {
        "date": "2024-12-06",
        "close": 7.24,
        "direction_boundary": 6.699116,
        "core_momentum": 0.08074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332506
      },
      {
        "date": "2024-12-13",
        "close": 7.44,
        "direction_boundary": 6.574169,
        "core_momentum": 0.131702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334754
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "direction_boundary": 6.151269,
        "core_momentum": 0.168865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33644
      },
      {
        "date": "2024-12-27",
        "close": 7.47,
        "direction_boundary": 5.728369,
        "core_momentum": 0.304036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334436
      },
      {
        "date": "2025-01-03",
        "close": 7.81,
        "direction_boundary": 6.151269,
        "core_momentum": 0.269657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333401
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "direction_boundary": 6.285828,
        "core_momentum": 0.224978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333081
      },
      {
        "date": "2025-01-17",
        "close": 7.88,
        "direction_boundary": 6.506889,
        "core_momentum": 0.211024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333293
      },
      {
        "date": "2025-01-24",
        "close": 8.06,
        "direction_boundary": 7.102793,
        "core_momentum": 0.134765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31377
      },
      {
        "date": "2025-01-31",
        "close": 7.68,
        "direction_boundary": 7.323854,
        "core_momentum": 0.048628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29676
      },
      {
        "date": "2025-02-07",
        "close": 7.93,
        "direction_boundary": 8.208099,
        "core_momentum": -0.033881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27219
      },
      {
        "date": "2025-02-14",
        "close": 7.91,
        "direction_boundary": 8.419549,
        "core_momentum": -0.06052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270411
      },
      {
        "date": "2025-02-21",
        "close": 7.62,
        "direction_boundary": 10.89928,
        "core_momentum": -0.300871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260156
      },
      {
        "date": "2025-02-28",
        "close": 8.36,
        "direction_boundary": 9.995811,
        "core_momentum": -0.16365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288435
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "direction_boundary": 10.188039,
        "core_momentum": -0.175504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287257
      },
      {
        "date": "2025-03-14",
        "close": 8.14,
        "direction_boundary": 9.793973,
        "core_momentum": -0.168877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285202
      },
      {
        "date": "2025-03-21",
        "close": 6.71,
        "direction_boundary": 9.572912,
        "core_momentum": -0.299064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396197
      },
      {
        "date": "2025-03-28",
        "close": 7.11,
        "direction_boundary": 8.775169,
        "core_momentum": -0.189759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404312
      },
      {
        "date": "2025-04-04",
        "close": 7.09,
        "direction_boundary": 8.111985,
        "core_momentum": -0.125985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389404
      },
      {
        "date": "2025-04-11",
        "close": 6.88,
        "direction_boundary": 8.909729,
        "core_momentum": -0.22781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391015
      },
      {
        "date": "2025-04-18",
        "close": 6.62,
        "direction_boundary": 8.650222,
        "core_momentum": -0.234702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395121
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "direction_boundary": 8.900117,
        "core_momentum": -0.235965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395503
      },
      {
        "date": "2025-05-02",
        "close": 6.84,
        "direction_boundary": 9.188458,
        "core_momentum": -0.255588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395466
      },
      {
        "date": "2025-05-09",
        "close": 6.85,
        "direction_boundary": 9.544078,
        "core_momentum": -0.282277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394038
      },
      {
        "date": "2025-05-16",
        "close": 7.44,
        "direction_boundary": 9.140401,
        "core_momentum": -0.186031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389035
      },
      {
        "date": "2025-05-23",
        "close": 6.98,
        "direction_boundary": 8.842448,
        "core_momentum": -0.210626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398152
      },
      {
        "date": "2025-05-30",
        "close": 6.5,
        "direction_boundary": 8.554108,
        "core_momentum": -0.240131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410474
      },
      {
        "date": "2025-06-06",
        "close": 6.36,
        "direction_boundary": 8.21771,
        "core_momentum": -0.226062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401472
      },
      {
        "date": "2025-06-13",
        "close": 6.24,
        "direction_boundary": 8.313824,
        "core_momentum": -0.249443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399164
      },
      {
        "date": "2025-06-20",
        "close": 6.17,
        "direction_boundary": 8.409938,
        "core_momentum": -0.266344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397278
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "direction_boundary": 7.967815,
        "core_momentum": -0.221869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392539
      },
      {
        "date": "2025-07-04",
        "close": 6.88,
        "direction_boundary": 8.36,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416197
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "direction_boundary": 8.21,
        "core_momentum": -0.152253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416577
      },
      {
        "date": "2025-07-18",
        "close": 7.28,
        "direction_boundary": 8.39,
        "core_momentum": -0.1323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420491
      },
      {
        "date": "2025-07-25",
        "close": 7.47,
        "direction_boundary": 9.09,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420901
      },
      {
        "date": "2025-08-01",
        "close": 7.58,
        "direction_boundary": 8.32,
        "core_momentum": -0.088942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416355
      },
      {
        "date": "2025-08-08",
        "close": 7.81,
        "direction_boundary": 7.6,
        "core_momentum": 0.027632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416031
      },
      {
        "date": "2025-08-15",
        "close": 8.09,
        "direction_boundary": 7.78,
        "core_momentum": 0.039846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418962
      },
      {
        "date": "2025-08-22",
        "close": 8.15,
        "direction_boundary": 7.3,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415379
      },
      {
        "date": "2025-08-29",
        "close": 8.15,
        "direction_boundary": 7.23,
        "core_momentum": 0.127248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394535
      },
      {
        "date": "2025-09-05",
        "close": 7.99,
        "direction_boundary": 7.14,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395292
      },
      {
        "date": "2025-09-12",
        "close": 7.48,
        "direction_boundary": 6.87,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403264
      },
      {
        "date": "2025-09-19",
        "close": 8.19,
        "direction_boundary": 7.03,
        "core_momentum": 0.165007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319244
      },
      {
        "date": "2025-09-26",
        "close": 8.54,
        "direction_boundary": 6.94,
        "core_momentum": 0.230548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314938
      },
      {
        "date": "2025-10-03",
        "close": 8.08,
        "direction_boundary": 6.44,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326451
      },
      {
        "date": "2025-10-10",
        "close": 8.04,
        "direction_boundary": 6.32,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322891
      },
      {
        "date": "2025-10-17",
        "close": 7.64,
        "direction_boundary": 6.28,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326782
      },
      {
        "date": "2025-10-24",
        "close": 8.25,
        "direction_boundary": 6.17,
        "core_momentum": 0.337115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340374
      },
      {
        "date": "2025-10-31",
        "close": 8.37,
        "direction_boundary": 6.22,
        "core_momentum": 0.345659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340502
      },
      {
        "date": "2025-11-07",
        "close": 8.48,
        "direction_boundary": 6.39,
        "core_momentum": 0.327074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340453
      },
      {
        "date": "2025-11-14",
        "close": 7.48,
        "direction_boundary": 7.02,
        "core_momentum": 0.065527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370469
      },
      {
        "date": "2025-11-21",
        "close": 7.51,
        "direction_boundary": 6.85,
        "core_momentum": 0.09635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35878
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "direction_boundary": 6.82,
        "core_momentum": 0.060117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347849
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "direction_boundary": 7.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.345882
      },
      {
        "date": "2025-12-12",
        "close": 7.16,
        "direction_boundary": 7.44,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344953
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "direction_boundary": 7.19,
        "core_momentum": -0.01669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345089
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "direction_boundary": 7.47,
        "core_momentum": -0.009371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3496
      },
      {
        "date": "2026-01-02",
        "close": 7.67,
        "direction_boundary": 7.81,
        "core_momentum": -0.017926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323461
      },
      {
        "date": "2026-01-09",
        "close": 7.47,
        "direction_boundary": 7.7,
        "core_momentum": -0.02987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326006
      },
      {
        "date": "2026-01-16",
        "close": 7.64,
        "direction_boundary": 7.88,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321647
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "direction_boundary": 8.06,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334136
      },
      {
        "date": "2026-01-30",
        "close": 8.71,
        "direction_boundary": 7.68,
        "core_momentum": 0.134115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343051
      },
      {
        "date": "2026-02-06",
        "close": 8.31,
        "direction_boundary": 7.93,
        "core_momentum": 0.047919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348578
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "direction_boundary": 7.91,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348407
      },
      {
        "date": "2026-02-20",
        "close": 8.27,
        "direction_boundary": 7.62,
        "core_momentum": 0.085302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353003
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "direction_boundary": 8.36,
        "core_momentum": -0.053828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358498
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "direction_boundary": 8.4,
        "core_momentum": -0.111905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366472
      },
      {
        "date": "2026-03-13",
        "close": 8.42,
        "direction_boundary": 8.14,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392675
      },
      {
        "date": "2026-03-20",
        "close": 8.91,
        "direction_boundary": 6.71,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380366
      },
      {
        "date": "2026-03-27",
        "close": 8.4,
        "direction_boundary": 7.11,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385551
      },
      {
        "date": "2026-04-03",
        "close": 9.51,
        "direction_boundary": 7.09,
        "core_momentum": 0.341326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413889
      },
      {
        "date": "2026-04-10",
        "close": 9.42,
        "direction_boundary": 6.88,
        "core_momentum": 0.369186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414184
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 6.62,
        "core_momentum": 0.510574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412112
      },
      {
        "date": "2026-04-24",
        "close": 10.04,
        "direction_boundary": 6.8,
        "core_momentum": 0.476471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400843
      },
      {
        "date": "2026-05-01",
        "close": 10.005029,
        "direction_boundary": 6.84,
        "core_momentum": 0.462724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400998
      },
      {
        "date": "2026-05-08",
        "close": 11.388077,
        "direction_boundary": 6.85,
        "core_momentum": 0.662493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435602
      },
      {
        "date": "2026-05-15",
        "close": 11.084003,
        "direction_boundary": 7.44,
        "core_momentum": 0.489785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393085
      },
      {
        "date": "2026-05-22",
        "close": 11.064384,
        "direction_boundary": 6.98,
        "core_momentum": 0.585155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393493
      },
      {
        "date": "2026-05-29",
        "close": 11.250753,
        "direction_boundary": 6.5,
        "core_momentum": 0.730885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386026
      },
      {
        "date": "2026-06-05",
        "close": 11.809858,
        "direction_boundary": 6.36,
        "core_momentum": 0.856896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387738
      },
      {
        "date": "2026-06-12",
        "close": 11.034959,
        "direction_boundary": 6.24,
        "core_momentum": 0.768423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404141
      },
      {
        "date": "2026-06-19",
        "close": 11.250753,
        "direction_boundary": 6.17,
        "core_momentum": 0.823461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401934
      },
      {
        "date": "2026-06-26",
        "close": 11.005532,
        "direction_boundary": 6.2,
        "core_momentum": 0.775086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403538
      },
      {
        "date": "2026-07-03",
        "close": 11.01,
        "direction_boundary": 6.88,
        "core_momentum": 0.600291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402917
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "direction_boundary": 6.96,
        "core_momentum": 0.522989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405533
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 7.28,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409479
      },
      {
        "date": "2026-07-24",
        "close": 11.18,
        "direction_boundary": 7.47,
        "core_momentum": 0.496653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401915
      },
      {
        "date": "2026-07-31",
        "close": 9.96,
        "direction_boundary": 7.58,
        "core_momentum": 0.313984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432396
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "direction_boundary": 7.81,
        "core_momentum": 0.306018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.079914,
        "volume": 140437895
      },
      {
        "date": "2023-08-25",
        "close": 5.683772,
        "volume": 86940434
      },
      {
        "date": "2023-09-01",
        "close": 5.878973,
        "volume": 87866045
      },
      {
        "date": "2023-09-08",
        "close": 6.619585,
        "volume": 207746105
      },
      {
        "date": "2023-09-15",
        "close": 5.738313,
        "volume": 109903885
      },
      {
        "date": "2023-09-22",
        "close": 5.970831,
        "volume": 81682695
      },
      {
        "date": "2023-09-29",
        "close": 7.067397,
        "volume": 195920746
      },
      {
        "date": "2023-10-06",
        "close": 7.325751,
        "volume": 190945851
      },
      {
        "date": "2023-10-13",
        "close": 6.768856,
        "volume": 102649263
      },
      {
        "date": "2023-10-20",
        "close": 6.688479,
        "volume": 140557816
      },
      {
        "date": "2023-10-27",
        "close": 6.458832,
        "volume": 86807168
      },
      {
        "date": "2023-11-03",
        "close": 6.344008,
        "volume": 64744101
      },
      {
        "date": "2023-11-10",
        "close": 7.170739,
        "volume": 113099127
      },
      {
        "date": "2023-11-17",
        "close": 7.71041,
        "volume": 190572968
      },
      {
        "date": "2023-11-24",
        "close": 8.037658,
        "volume": 109494685
      },
      {
        "date": "2023-12-01",
        "close": 7.343077,
        "volume": 99428300
      },
      {
        "date": "2023-12-08",
        "close": 6.699116,
        "volume": 58971542
      },
      {
        "date": "2023-12-15",
        "close": 6.574169,
        "volume": 57898357
      },
      {
        "date": "2023-12-22",
        "close": 6.151269,
        "volume": 41218575
      },
      {
        "date": "2023-12-29",
        "close": 5.728369,
        "volume": 59627095
      },
      {
        "date": "2024-01-05",
        "close": 6.151269,
        "volume": 90104318
      },
      {
        "date": "2024-01-12",
        "close": 6.285828,
        "volume": 75629109
      },
      {
        "date": "2024-01-19",
        "close": 6.506889,
        "volume": 59412531
      },
      {
        "date": "2024-01-26",
        "close": 7.102793,
        "volume": 59614419
      },
      {
        "date": "2024-02-02",
        "close": 7.323854,
        "volume": 63646165
      },
      {
        "date": "2024-02-09",
        "close": 8.208099,
        "volume": 89106844
      },
      {
        "date": "2024-02-16",
        "close": 8.419549,
        "volume": 93087093
      },
      {
        "date": "2024-02-23",
        "close": 10.89928,
        "volume": 145415153
      },
      {
        "date": "2024-03-01",
        "close": 9.995811,
        "volume": 184668909
      },
      {
        "date": "2024-03-08",
        "close": 10.188039,
        "volume": 96615947
      },
      {
        "date": "2024-03-15",
        "close": 9.793973,
        "volume": 141992759
      },
      {
        "date": "2024-03-22",
        "close": 9.572912,
        "volume": 77447866
      },
      {
        "date": "2024-03-29",
        "close": 8.775169,
        "volume": 43969310
      },
      {
        "date": "2024-04-05",
        "close": 8.111985,
        "volume": 75488505
      },
      {
        "date": "2024-04-12",
        "close": 8.909729,
        "volume": 15691162
      },
      {
        "date": "2024-04-19",
        "close": 8.650222,
        "volume": 51479711
      },
      {
        "date": "2024-04-26",
        "close": 8.900117,
        "volume": 50023548
      },
      {
        "date": "2024-05-03",
        "close": 9.188458,
        "volume": 34455496
      },
      {
        "date": "2024-05-10",
        "close": 9.544078,
        "volume": 69806665
      },
      {
        "date": "2024-05-17",
        "close": 9.140401,
        "volume": 50673047
      },
      {
        "date": "2024-05-24",
        "close": 8.842448,
        "volume": 64847251
      },
      {
        "date": "2024-05-31",
        "close": 8.554108,
        "volume": 32121229
      },
      {
        "date": "2024-06-07",
        "close": 8.21771,
        "volume": 47404239
      },
      {
        "date": "2024-06-14",
        "close": 8.313824,
        "volume": 28367736
      },
      {
        "date": "2024-06-21",
        "close": 8.409938,
        "volume": 16639430
      },
      {
        "date": "2024-06-28",
        "close": 7.967815,
        "volume": 39780812
      },
      {
        "date": "2024-07-05",
        "close": 8.36,
        "volume": 97943106
      },
      {
        "date": "2024-07-12",
        "close": 8.21,
        "volume": 42934723
      },
      {
        "date": "2024-07-19",
        "close": 8.39,
        "volume": 34181728
      },
      {
        "date": "2024-07-26",
        "close": 9.09,
        "volume": 73043694
      },
      {
        "date": "2024-08-02",
        "close": 8.32,
        "volume": 62721440
      },
      {
        "date": "2024-08-09",
        "close": 7.6,
        "volume": 76510434
      },
      {
        "date": "2024-08-16",
        "close": 7.78,
        "volume": 48646618
      },
      {
        "date": "2024-08-23",
        "close": 7.3,
        "volume": 33582802
      },
      {
        "date": "2024-08-30",
        "close": 7.23,
        "volume": 28555552
      },
      {
        "date": "2024-09-06",
        "close": 7.14,
        "volume": 32108168
      },
      {
        "date": "2024-09-13",
        "close": 6.87,
        "volume": 25629348
      },
      {
        "date": "2024-09-20",
        "close": 7.03,
        "volume": 26373025
      },
      {
        "date": "2024-09-27",
        "close": 6.94,
        "volume": 25759477
      },
      {
        "date": "2024-10-04",
        "close": 6.44,
        "volume": 26776244
      },
      {
        "date": "2024-10-11",
        "close": 6.32,
        "volume": 16683862
      },
      {
        "date": "2024-10-18",
        "close": 6.28,
        "volume": 18315632
      },
      {
        "date": "2024-10-25",
        "close": 6.17,
        "volume": 24739636
      },
      {
        "date": "2024-11-01",
        "close": 6.22,
        "volume": 13225784
      },
      {
        "date": "2024-11-08",
        "close": 6.39,
        "volume": 22642035
      },
      {
        "date": "2024-11-15",
        "close": 7.02,
        "volume": 32299843
      },
      {
        "date": "2024-11-22",
        "close": 6.85,
        "volume": 23261146
      },
      {
        "date": "2024-11-29",
        "close": 6.82,
        "volume": 19943348
      },
      {
        "date": "2024-12-06",
        "close": 7.24,
        "volume": 37906266
      },
      {
        "date": "2024-12-13",
        "close": 7.44,
        "volume": 23273087
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "volume": 21969436
      },
      {
        "date": "2024-12-27",
        "close": 7.47,
        "volume": 20284530
      },
      {
        "date": "2025-01-03",
        "close": 7.81,
        "volume": 27373681
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "volume": 30846070
      },
      {
        "date": "2025-01-17",
        "close": 7.88,
        "volume": 28194485
      },
      {
        "date": "2025-01-24",
        "close": 8.06,
        "volume": 24880101
      },
      {
        "date": "2025-01-31",
        "close": 7.68,
        "volume": 27425803
      },
      {
        "date": "2025-02-07",
        "close": 7.93,
        "volume": 19390516
      },
      {
        "date": "2025-02-14",
        "close": 7.91,
        "volume": 19674657
      },
      {
        "date": "2025-02-21",
        "close": 7.62,
        "volume": 33908334
      },
      {
        "date": "2025-02-28",
        "close": 8.36,
        "volume": 52238294
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "volume": 61359674
      },
      {
        "date": "2025-03-14",
        "close": 8.14,
        "volume": 40345261
      },
      {
        "date": "2025-03-21",
        "close": 6.71,
        "volume": 45037146
      },
      {
        "date": "2025-03-28",
        "close": 7.11,
        "volume": 33824512
      },
      {
        "date": "2025-04-04",
        "close": 7.09,
        "volume": 14488516
      },
      {
        "date": "2025-04-11",
        "close": 6.88,
        "volume": 32167591
      },
      {
        "date": "2025-04-18",
        "close": 6.62,
        "volume": 21926246
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "volume": 14692408
      },
      {
        "date": "2025-05-02",
        "close": 6.84,
        "volume": 20860565
      },
      {
        "date": "2025-05-09",
        "close": 6.85,
        "volume": 31031996
      },
      {
        "date": "2025-05-16",
        "close": 7.44,
        "volume": 41916938
      },
      {
        "date": "2025-05-23",
        "close": 6.98,
        "volume": 36217534
      },
      {
        "date": "2025-05-30",
        "close": 6.5,
        "volume": 18894630
      },
      {
        "date": "2025-06-06",
        "close": 6.36,
        "volume": 29477393
      },
      {
        "date": "2025-06-13",
        "close": 6.24,
        "volume": 36169002
      },
      {
        "date": "2025-06-20",
        "close": 6.17,
        "volume": 19008346
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "volume": 30952006
      },
      {
        "date": "2025-07-04",
        "close": 6.88,
        "volume": 37211104
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "volume": 38898393
      },
      {
        "date": "2025-07-18",
        "close": 7.28,
        "volume": 21711214
      },
      {
        "date": "2025-07-25",
        "close": 7.47,
        "volume": 21657271
      },
      {
        "date": "2025-08-01",
        "close": 7.58,
        "volume": 20503569
      },
      {
        "date": "2025-08-08",
        "close": 7.81,
        "volume": 31260780
      },
      {
        "date": "2025-08-15",
        "close": 8.09,
        "volume": 39959691
      },
      {
        "date": "2025-08-22",
        "close": 8.15,
        "volume": 29157427
      },
      {
        "date": "2025-08-29",
        "close": 8.15,
        "volume": 32691756
      },
      {
        "date": "2025-09-05",
        "close": 7.99,
        "volume": 23619094
      },
      {
        "date": "2025-09-12",
        "close": 7.48,
        "volume": 17498873
      },
      {
        "date": "2025-09-19",
        "close": 8.19,
        "volume": 26240536
      },
      {
        "date": "2025-09-26",
        "close": 8.54,
        "volume": 32266928
      },
      {
        "date": "2025-10-03",
        "close": 8.08,
        "volume": 31783785
      },
      {
        "date": "2025-10-10",
        "close": 8.04,
        "volume": 18857861
      },
      {
        "date": "2025-10-17",
        "close": 7.64,
        "volume": 22605594
      },
      {
        "date": "2025-10-24",
        "close": 8.25,
        "volume": 21714359
      },
      {
        "date": "2025-10-31",
        "close": 8.37,
        "volume": 19644550
      },
      {
        "date": "2025-11-07",
        "close": 8.48,
        "volume": 32245534
      },
      {
        "date": "2025-11-14",
        "close": 7.48,
        "volume": 23961530
      },
      {
        "date": "2025-11-21",
        "close": 7.51,
        "volume": 21738105
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "volume": 16066901
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "volume": 20759183
      },
      {
        "date": "2025-12-12",
        "close": 7.16,
        "volume": 25206221
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "volume": 26451123
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "volume": 40565610
      },
      {
        "date": "2026-01-02",
        "close": 7.67,
        "volume": 53197487
      },
      {
        "date": "2026-01-09",
        "close": 7.47,
        "volume": 36300596
      },
      {
        "date": "2026-01-16",
        "close": 7.64,
        "volume": 39374675
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "volume": 55412335
      },
      {
        "date": "2026-01-30",
        "close": 8.71,
        "volume": 37412971
      },
      {
        "date": "2026-02-06",
        "close": 8.31,
        "volume": 30723725
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "volume": 25610687
      },
      {
        "date": "2026-02-20",
        "close": 8.27,
        "volume": 42442943
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "volume": 26956098
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "volume": 40102647
      },
      {
        "date": "2026-03-13",
        "close": 8.42,
        "volume": 85870250
      },
      {
        "date": "2026-03-20",
        "close": 8.91,
        "volume": 45917091
      },
      {
        "date": "2026-03-27",
        "close": 8.4,
        "volume": 75540723
      },
      {
        "date": "2026-04-03",
        "close": 9.51,
        "volume": 71941116
      },
      {
        "date": "2026-04-10",
        "close": 9.42,
        "volume": 62578637
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 52577264
      },
      {
        "date": "2026-04-24",
        "close": 10.04,
        "volume": 40019004
      },
      {
        "date": "2026-05-01",
        "close": 10.005029,
        "volume": 31792929
      },
      {
        "date": "2026-05-08",
        "close": 11.388077,
        "volume": 54674165
      },
      {
        "date": "2026-05-15",
        "close": 11.084003,
        "volume": 81316374
      },
      {
        "date": "2026-05-22",
        "close": 11.064384,
        "volume": 54622594
      },
      {
        "date": "2026-05-29",
        "close": 11.250753,
        "volume": 10427480
      },
      {
        "date": "2026-06-05",
        "close": 11.809858,
        "volume": 7888399
      },
      {
        "date": "2026-06-12",
        "close": 11.034959,
        "volume": 6499728
      },
      {
        "date": "2026-06-19",
        "close": 11.250753,
        "volume": 7241087
      },
      {
        "date": "2026-06-26",
        "close": 11.005532,
        "volume": 3239465
      },
      {
        "date": "2026-07-03",
        "close": 11.01,
        "volume": 7205361
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "volume": 23452511
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 18284135
      },
      {
        "date": "2026-07-24",
        "close": 11.18,
        "volume": 31834189
      },
      {
        "date": "2026-07-31",
        "close": 9.96,
        "volume": 38659458
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "volume": 19906919
      }
    ],
    "sharemaestro_context": {
      "trend": 9.794778,
      "fair_value": 7.948123,
      "market_activity": 10.666428,
      "market_dynamics": -0.5325,
      "relative_strength": 4.554516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.024816,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.00034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.12012,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.035297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.220161,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.0353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.469996,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056073,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 4.865494
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.017291
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.060773
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.044136
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.074264
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.067039
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.008537
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.05689
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.211401
      }
    ]
  }
}