{
  "ticker": {
    "uuid": "a583301e-9909-429a-9af5-c0332eff9efb",
    "symbol": "7062",
    "name": "Khind Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.41,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.2,
    "boundary_margin": -0.359091,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479157,
    "volatility_stability": 1.2139,
    "risk_context": 0.2087,
    "current_regime": {
      "move": -0.436,
      "interruption": 0.349206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.483,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.600369,
        "direction_boundary": 2.703834,
        "core_momentum": -0.038266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174297
      },
      {
        "date": "2023-08-25",
        "close": 2.600369,
        "direction_boundary": 2.947085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154184
      },
      {
        "date": "2023-09-01",
        "close": 2.523321,
        "direction_boundary": 2.872238,
        "core_momentum": -0.121479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13139
      },
      {
        "date": "2023-09-08",
        "close": 2.600369,
        "direction_boundary": 2.806747,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138397
      },
      {
        "date": "2023-09-15",
        "close": 2.51369,
        "direction_boundary": 3.040643,
        "core_momentum": -0.173303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146097
      },
      {
        "date": "2023-09-22",
        "close": 2.51369,
        "direction_boundary": 2.806747,
        "core_momentum": -0.104412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145935
      },
      {
        "date": "2023-09-29",
        "close": 2.523321,
        "direction_boundary": 2.610275,
        "core_momentum": -0.033312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142455
      },
      {
        "date": "2023-10-06",
        "close": 2.532952,
        "direction_boundary": 2.66641,
        "core_momentum": -0.050052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142175
      },
      {
        "date": "2023-10-13",
        "close": 2.600369,
        "direction_boundary": 2.703834,
        "core_momentum": -0.038266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147321
      },
      {
        "date": "2023-10-20",
        "close": 2.590738,
        "direction_boundary": 2.806747,
        "core_momentum": -0.076961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146491
      },
      {
        "date": "2023-10-27",
        "close": 2.581107,
        "direction_boundary": 2.947085,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144064
      },
      {
        "date": "2023-11-03",
        "close": 2.581107,
        "direction_boundary": 2.788036,
        "core_momentum": -0.07422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140468
      },
      {
        "date": "2023-11-10",
        "close": 2.590738,
        "direction_boundary": 2.928373,
        "core_momentum": -0.115298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138891
      },
      {
        "date": "2023-11-17",
        "close": 2.600369,
        "direction_boundary": 2.956441,
        "core_momentum": -0.120439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13463
      },
      {
        "date": "2023-11-24",
        "close": 2.504059,
        "direction_boundary": 2.928373,
        "core_momentum": -0.144898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2023-12-01",
        "close": 2.590738,
        "direction_boundary": 2.937729,
        "core_momentum": -0.118115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143002
      },
      {
        "date": "2023-12-08",
        "close": 2.600369,
        "direction_boundary": 2.853527,
        "core_momentum": -0.088718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142823
      },
      {
        "date": "2023-12-15",
        "close": 2.484797,
        "direction_boundary": 2.947085,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149162
      },
      {
        "date": "2023-12-22",
        "close": 2.504059,
        "direction_boundary": 2.975152,
        "core_momentum": -0.158342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2023-12-29",
        "close": 2.465535,
        "direction_boundary": 2.900306,
        "core_momentum": -0.149905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141316
      },
      {
        "date": "2024-01-05",
        "close": 2.590738,
        "direction_boundary": 2.975152,
        "core_momentum": -0.129208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158626
      },
      {
        "date": "2024-01-12",
        "close": 2.600369,
        "direction_boundary": 2.965797,
        "core_momentum": -0.123214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158487
      },
      {
        "date": "2024-01-19",
        "close": 2.581107,
        "direction_boundary": 2.900306,
        "core_momentum": -0.110057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153248
      },
      {
        "date": "2024-01-26",
        "close": 2.484797,
        "direction_boundary": 2.956441,
        "core_momentum": -0.159531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159693
      },
      {
        "date": "2024-02-02",
        "close": 2.590738,
        "direction_boundary": 2.937729,
        "core_momentum": -0.118115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170793
      },
      {
        "date": "2024-02-09",
        "close": 2.475166,
        "direction_boundary": 3.040643,
        "core_momentum": -0.185973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181539
      },
      {
        "date": "2024-02-16",
        "close": 2.581107,
        "direction_boundary": 2.975152,
        "core_momentum": -0.132445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191023
      },
      {
        "date": "2024-02-23",
        "close": 2.581107,
        "direction_boundary": 2.797392,
        "core_momentum": -0.077317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191023
      },
      {
        "date": "2024-03-01",
        "close": 2.600369,
        "direction_boundary": 2.619631,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186349
      },
      {
        "date": "2024-03-08",
        "close": 2.504059,
        "direction_boundary": 2.610275,
        "core_momentum": -0.040691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189011
      },
      {
        "date": "2024-03-15",
        "close": 2.600369,
        "direction_boundary": 2.610275,
        "core_momentum": -0.003795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190516
      },
      {
        "date": "2024-03-22",
        "close": 2.590738,
        "direction_boundary": 2.619631,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190636
      },
      {
        "date": "2024-03-29",
        "close": 2.523321,
        "direction_boundary": 2.675766,
        "core_momentum": -0.056972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194354
      },
      {
        "date": "2024-04-05",
        "close": 2.648524,
        "direction_boundary": 2.647699,
        "core_momentum": 0.000312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205625
      },
      {
        "date": "2024-04-12",
        "close": 2.629262,
        "direction_boundary": 2.638343,
        "core_momentum": -0.003442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202859
      },
      {
        "date": "2024-04-19",
        "close": 2.696679,
        "direction_boundary": 2.66641,
        "core_momentum": 0.011352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205651
      },
      {
        "date": "2024-04-26",
        "close": 2.532952,
        "direction_boundary": 2.713189,
        "core_momentum": -0.06643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22407
      },
      {
        "date": "2024-05-03",
        "close": 2.619631,
        "direction_boundary": 2.648524,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229089
      },
      {
        "date": "2024-05-10",
        "close": 2.648524,
        "direction_boundary": 2.687048,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229509
      },
      {
        "date": "2024-05-17",
        "close": 2.648524,
        "direction_boundary": 2.619631,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229474
      },
      {
        "date": "2024-05-24",
        "close": 2.696679,
        "direction_boundary": 2.532952,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223746
      },
      {
        "date": "2024-05-31",
        "close": 2.715941,
        "direction_boundary": 2.494428,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2024-06-07",
        "close": 2.677417,
        "direction_boundary": 2.484797,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22042
      },
      {
        "date": "2024-06-14",
        "close": 2.696679,
        "direction_boundary": 2.571476,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210011
      },
      {
        "date": "2024-06-21",
        "close": 2.687048,
        "direction_boundary": 2.600369,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210104
      },
      {
        "date": "2024-06-28",
        "close": 2.677417,
        "direction_boundary": 2.687048,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208683
      },
      {
        "date": "2024-07-05",
        "close": 2.561845,
        "direction_boundary": 2.658155,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207481
      },
      {
        "date": "2024-07-12",
        "close": 2.687048,
        "direction_boundary": 2.638893,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2024-07-19",
        "close": 2.552214,
        "direction_boundary": 2.561845,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229705
      },
      {
        "date": "2024-07-26",
        "close": 2.523321,
        "direction_boundary": 2.61,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223882
      },
      {
        "date": "2024-08-02",
        "close": 2.648524,
        "direction_boundary": 2.61,
        "core_momentum": 0.01476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226512
      },
      {
        "date": "2024-08-09",
        "close": 2.677417,
        "direction_boundary": 2.581107,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216658
      },
      {
        "date": "2024-08-16",
        "close": 2.68,
        "direction_boundary": 2.600369,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209274
      },
      {
        "date": "2024-08-23",
        "close": 2.68,
        "direction_boundary": 2.600369,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209274
      },
      {
        "date": "2024-08-30",
        "close": 2.55,
        "direction_boundary": 2.523321,
        "core_momentum": 0.010573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220701
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "direction_boundary": 2.600369,
        "core_momentum": -0.034752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215382
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "direction_boundary": 2.51369,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210033
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "direction_boundary": 2.51369,
        "core_momentum": 0.066162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242711
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "direction_boundary": 2.523321,
        "core_momentum": -0.009242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25936
      },
      {
        "date": "2024-10-04",
        "close": 2.59,
        "direction_boundary": 2.532952,
        "core_momentum": 0.022522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255044
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "direction_boundary": 2.600369,
        "core_momentum": -0.038598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259394
      },
      {
        "date": "2024-10-18",
        "close": 2.56,
        "direction_boundary": 2.590738,
        "core_momentum": -0.011865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259067
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "direction_boundary": 2.581107,
        "core_momentum": -0.012052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243936
      },
      {
        "date": "2024-11-01",
        "close": 2.42,
        "direction_boundary": 2.581107,
        "core_momentum": -0.062418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249472
      },
      {
        "date": "2024-11-08",
        "close": 2.42,
        "direction_boundary": 2.590738,
        "core_momentum": -0.065903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248702
      },
      {
        "date": "2024-11-15",
        "close": 2.41,
        "direction_boundary": 2.600369,
        "core_momentum": -0.073208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248653
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "direction_boundary": 2.504059,
        "core_momentum": -0.041556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246685
      },
      {
        "date": "2024-11-29",
        "close": 2.38,
        "direction_boundary": 2.590738,
        "core_momentum": -0.081343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246163
      },
      {
        "date": "2024-12-06",
        "close": 2.35,
        "direction_boundary": 2.600369,
        "core_momentum": -0.096282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246053
      },
      {
        "date": "2024-12-13",
        "close": 2.33,
        "direction_boundary": 2.484797,
        "core_momentum": -0.062298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245461
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "direction_boundary": 2.504059,
        "core_momentum": -0.081491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24565
      },
      {
        "date": "2024-12-27",
        "close": 2.31,
        "direction_boundary": 2.465535,
        "core_momentum": -0.063084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24605
      },
      {
        "date": "2025-01-03",
        "close": 2.31,
        "direction_boundary": 2.590738,
        "core_momentum": -0.108362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239789
      },
      {
        "date": "2025-01-10",
        "close": 2.29,
        "direction_boundary": 2.600369,
        "core_momentum": -0.119356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227933
      },
      {
        "date": "2025-01-17",
        "close": 2.27,
        "direction_boundary": 2.581107,
        "core_momentum": -0.120532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218442
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "direction_boundary": 2.484797,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253274
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "direction_boundary": 2.590738,
        "core_momentum": -0.042744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243204
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "direction_boundary": 2.475166,
        "core_momentum": -0.030368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245917
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "direction_boundary": 2.581107,
        "core_momentum": -0.070166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24588
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "direction_boundary": 2.581107,
        "core_momentum": -0.108909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251432
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "direction_boundary": 2.600369,
        "core_momentum": -0.207805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284356
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "direction_boundary": 2.504059,
        "core_momentum": -0.201297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285727
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "direction_boundary": 2.600369,
        "core_momentum": -0.269334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291424
      },
      {
        "date": "2025-03-21",
        "close": 1.9,
        "direction_boundary": 2.590738,
        "core_momentum": -0.266618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257461
      },
      {
        "date": "2025-03-28",
        "close": 2.1,
        "direction_boundary": 2.523321,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288815
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "direction_boundary": 2.648524,
        "core_momentum": -0.207106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282609
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "direction_boundary": 2.629262,
        "core_momentum": -0.258347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294932
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "direction_boundary": 2.696679,
        "core_momentum": -0.202723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327615
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "direction_boundary": 2.532952,
        "core_momentum": -0.091969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343398
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "direction_boundary": 2.619631,
        "core_momentum": -0.122014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336253
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "direction_boundary": 2.648524,
        "core_momentum": -0.15047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337377
      },
      {
        "date": "2025-05-16",
        "close": 2.2,
        "direction_boundary": 2.648524,
        "core_momentum": -0.169349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338478
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "direction_boundary": 2.696679,
        "core_momentum": -0.184182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338511
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "direction_boundary": 2.715941,
        "core_momentum": -0.208378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339551
      },
      {
        "date": "2025-06-06",
        "close": 2.15,
        "direction_boundary": 2.677417,
        "core_momentum": -0.196987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339351
      },
      {
        "date": "2025-06-13",
        "close": 2.15,
        "direction_boundary": 2.696679,
        "core_momentum": -0.202723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339299
      },
      {
        "date": "2025-06-20",
        "close": 2.15,
        "direction_boundary": 2.687048,
        "core_momentum": -0.199865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339022
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "direction_boundary": 2.677417,
        "core_momentum": -0.196987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338897
      },
      {
        "date": "2025-07-04",
        "close": 2.15,
        "direction_boundary": 2.561845,
        "core_momentum": -0.160761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338897
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "direction_boundary": 2.687048,
        "core_momentum": -0.181258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340632
      },
      {
        "date": "2025-07-18",
        "close": 2.2,
        "direction_boundary": 2.552214,
        "core_momentum": -0.138003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340477
      },
      {
        "date": "2025-07-25",
        "close": 2.2,
        "direction_boundary": 2.523321,
        "core_momentum": -0.128133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315022
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "direction_boundary": 2.648524,
        "core_momentum": -0.169349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315022
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "direction_boundary": 2.677417,
        "core_momentum": -0.178313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312426
      },
      {
        "date": "2025-08-15",
        "close": 1.88,
        "direction_boundary": 2.68,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37818
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "direction_boundary": 2.68,
        "core_momentum": -0.339552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38207
      },
      {
        "date": "2025-08-29",
        "close": 1.72,
        "direction_boundary": 2.55,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355112
      },
      {
        "date": "2025-09-05",
        "close": 1.69,
        "direction_boundary": 2.51,
        "core_momentum": -0.326693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353974
      },
      {
        "date": "2025-09-12",
        "close": 1.6,
        "direction_boundary": 2.46,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354873
      },
      {
        "date": "2025-09-19",
        "close": 1.62,
        "direction_boundary": 2.68,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355753
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "direction_boundary": 2.5,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321136
      },
      {
        "date": "2025-10-03",
        "close": 1.65,
        "direction_boundary": 2.59,
        "core_momentum": -0.362934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324484
      },
      {
        "date": "2025-10-10",
        "close": 1.63,
        "direction_boundary": 2.5,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310814
      },
      {
        "date": "2025-10-17",
        "close": 1.63,
        "direction_boundary": 2.56,
        "core_momentum": -0.363281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272237
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "direction_boundary": 2.55,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25045
      },
      {
        "date": "2025-10-31",
        "close": 1.65,
        "direction_boundary": 2.42,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25045
      },
      {
        "date": "2025-11-07",
        "close": 1.63,
        "direction_boundary": 2.42,
        "core_momentum": -0.326446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250099
      },
      {
        "date": "2025-11-14",
        "close": 1.63,
        "direction_boundary": 2.41,
        "core_momentum": -0.323651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25023
      },
      {
        "date": "2025-11-21",
        "close": 1.56,
        "direction_boundary": 2.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253565
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "direction_boundary": 2.38,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255644
      },
      {
        "date": "2025-12-05",
        "close": 1.4,
        "direction_boundary": 2.35,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296236
      },
      {
        "date": "2025-12-12",
        "close": 1.43,
        "direction_boundary": 2.33,
        "core_momentum": -0.386266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300032
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "direction_boundary": 2.3,
        "core_momentum": -0.386957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299194
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "direction_boundary": 2.31,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298347
      },
      {
        "date": "2026-01-02",
        "close": 1.4,
        "direction_boundary": 2.31,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30065
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "direction_boundary": 2.29,
        "core_momentum": -0.406114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295594
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "direction_boundary": 2.27,
        "core_momentum": -0.339207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336285
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "direction_boundary": 2.48,
        "core_momentum": -0.399194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335827
      },
      {
        "date": "2026-01-30",
        "close": 1.35,
        "direction_boundary": 2.48,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354383
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "direction_boundary": 2.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354383
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "direction_boundary": 2.4,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34522
      },
      {
        "date": "2026-02-20",
        "close": 1.54,
        "direction_boundary": 2.3,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337985
      },
      {
        "date": "2026-02-27",
        "close": 1.47,
        "direction_boundary": 2.06,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341339
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346158
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 1.9,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339398
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "direction_boundary": 1.9,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338548
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "direction_boundary": 2.1,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346507
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 2.1,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343498
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "direction_boundary": 1.95,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344847
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "direction_boundary": 2.15,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344847
      },
      {
        "date": "2026-04-24",
        "close": 1.47,
        "direction_boundary": 2.3,
        "core_momentum": -0.36087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412577
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "direction_boundary": 2.3,
        "core_momentum": -0.36087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412577
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "direction_boundary": 2.25,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412703
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "direction_boundary": 2.2,
        "core_momentum": -0.331818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412688
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "direction_boundary": 2.2,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41227
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "direction_boundary": 2.15,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411587
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 2.15,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379228
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 2.15,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391426
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "direction_boundary": 2.15,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390861
      },
      {
        "date": "2026-06-26",
        "close": 1.369444,
        "direction_boundary": 2.15,
        "core_momentum": -0.363049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398042
      },
      {
        "date": "2026-07-03",
        "close": 1.322222,
        "direction_boundary": 2.15,
        "core_momentum": -0.385013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400299
      },
      {
        "date": "2026-07-10",
        "close": 1.322222,
        "direction_boundary": 2.2,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398433
      },
      {
        "date": "2026-07-17",
        "close": 1.435555,
        "direction_boundary": 2.2,
        "core_momentum": -0.347475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391136
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "direction_boundary": 2.2,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457037
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 2.2,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470346
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "direction_boundary": 2.2,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.600369,
        "volume": 3000
      },
      {
        "date": "2023-08-25",
        "close": 2.600369,
        "volume": 3300
      },
      {
        "date": "2023-09-01",
        "close": 2.523321,
        "volume": 26600
      },
      {
        "date": "2023-09-08",
        "close": 2.600369,
        "volume": 62100
      },
      {
        "date": "2023-09-15",
        "close": 2.51369,
        "volume": 43900
      },
      {
        "date": "2023-09-22",
        "close": 2.51369,
        "volume": 6200
      },
      {
        "date": "2023-09-29",
        "close": 2.523321,
        "volume": 28400
      },
      {
        "date": "2023-10-06",
        "close": 2.532952,
        "volume": 8200
      },
      {
        "date": "2023-10-13",
        "close": 2.600369,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 2.590738,
        "volume": 9700
      },
      {
        "date": "2023-10-27",
        "close": 2.581107,
        "volume": 9500
      },
      {
        "date": "2023-11-03",
        "close": 2.581107,
        "volume": 2300
      },
      {
        "date": "2023-11-10",
        "close": 2.590738,
        "volume": 4300
      },
      {
        "date": "2023-11-17",
        "close": 2.600369,
        "volume": 8500
      },
      {
        "date": "2023-11-24",
        "close": 2.504059,
        "volume": 160400
      },
      {
        "date": "2023-12-01",
        "close": 2.590738,
        "volume": 32200
      },
      {
        "date": "2023-12-08",
        "close": 2.600369,
        "volume": 18300
      },
      {
        "date": "2023-12-15",
        "close": 2.484797,
        "volume": 22200
      },
      {
        "date": "2023-12-22",
        "close": 2.504059,
        "volume": 13500
      },
      {
        "date": "2023-12-29",
        "close": 2.465535,
        "volume": 30000
      },
      {
        "date": "2024-01-05",
        "close": 2.590738,
        "volume": 5400
      },
      {
        "date": "2024-01-12",
        "close": 2.600369,
        "volume": 27900
      },
      {
        "date": "2024-01-19",
        "close": 2.581107,
        "volume": 5400
      },
      {
        "date": "2024-01-26",
        "close": 2.484797,
        "volume": 31000
      },
      {
        "date": "2024-02-02",
        "close": 2.590738,
        "volume": 2200
      },
      {
        "date": "2024-02-09",
        "close": 2.475166,
        "volume": 9400
      },
      {
        "date": "2024-02-16",
        "close": 2.581107,
        "volume": 29200
      },
      {
        "date": "2024-02-23",
        "close": 2.581107,
        "volume": 28300
      },
      {
        "date": "2024-03-01",
        "close": 2.600369,
        "volume": 18100
      },
      {
        "date": "2024-03-08",
        "close": 2.504059,
        "volume": 3200
      },
      {
        "date": "2024-03-15",
        "close": 2.600369,
        "volume": 36300
      },
      {
        "date": "2024-03-22",
        "close": 2.590738,
        "volume": 29800
      },
      {
        "date": "2024-03-29",
        "close": 2.523321,
        "volume": 14800
      },
      {
        "date": "2024-04-05",
        "close": 2.648524,
        "volume": 8600
      },
      {
        "date": "2024-04-12",
        "close": 2.629262,
        "volume": 7200
      },
      {
        "date": "2024-04-19",
        "close": 2.696679,
        "volume": 2600
      },
      {
        "date": "2024-04-26",
        "close": 2.532952,
        "volume": 12300
      },
      {
        "date": "2024-05-03",
        "close": 2.619631,
        "volume": 6100
      },
      {
        "date": "2024-05-10",
        "close": 2.648524,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 2.648524,
        "volume": 12600
      },
      {
        "date": "2024-05-24",
        "close": 2.696679,
        "volume": 29100
      },
      {
        "date": "2024-05-31",
        "close": 2.715941,
        "volume": 7000
      },
      {
        "date": "2024-06-07",
        "close": 2.677417,
        "volume": 24200
      },
      {
        "date": "2024-06-14",
        "close": 2.696679,
        "volume": 41400
      },
      {
        "date": "2024-06-21",
        "close": 2.687048,
        "volume": 8300
      },
      {
        "date": "2024-06-28",
        "close": 2.677417,
        "volume": 7400
      },
      {
        "date": "2024-07-05",
        "close": 2.561845,
        "volume": 9300
      },
      {
        "date": "2024-07-12",
        "close": 2.687048,
        "volume": 13800
      },
      {
        "date": "2024-07-19",
        "close": 2.552214,
        "volume": 31800
      },
      {
        "date": "2024-07-26",
        "close": 2.523321,
        "volume": 32000
      },
      {
        "date": "2024-08-02",
        "close": 2.648524,
        "volume": 20500
      },
      {
        "date": "2024-08-09",
        "close": 2.677417,
        "volume": 22800
      },
      {
        "date": "2024-08-16",
        "close": 2.68,
        "volume": 18700
      },
      {
        "date": "2024-08-23",
        "close": 2.68,
        "volume": 25500
      },
      {
        "date": "2024-08-30",
        "close": 2.55,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "volume": 15800
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "volume": 15400
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "volume": 7800
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "volume": 11200
      },
      {
        "date": "2024-10-04",
        "close": 2.59,
        "volume": 3300
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "volume": 13500
      },
      {
        "date": "2024-10-18",
        "close": 2.56,
        "volume": 5200
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "volume": 15900
      },
      {
        "date": "2024-11-01",
        "close": 2.42,
        "volume": 7800
      },
      {
        "date": "2024-11-08",
        "close": 2.42,
        "volume": 3000
      },
      {
        "date": "2024-11-15",
        "close": 2.41,
        "volume": 1400
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "volume": 9800
      },
      {
        "date": "2024-11-29",
        "close": 2.38,
        "volume": 6800
      },
      {
        "date": "2024-12-06",
        "close": 2.35,
        "volume": 23200
      },
      {
        "date": "2024-12-13",
        "close": 2.33,
        "volume": 3000
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "volume": 14900
      },
      {
        "date": "2024-12-27",
        "close": 2.31,
        "volume": 16300
      },
      {
        "date": "2025-01-03",
        "close": 2.31,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.29,
        "volume": 25400
      },
      {
        "date": "2025-01-17",
        "close": 2.27,
        "volume": 17100
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "volume": 6900
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "volume": 800
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "volume": 2300
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "volume": 59300
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "volume": 34600
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "volume": 32000
      },
      {
        "date": "2025-03-21",
        "close": 1.9,
        "volume": 8000
      },
      {
        "date": "2025-03-28",
        "close": 2.1,
        "volume": 99600
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "volume": 3500
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "volume": 4600
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "volume": 1200
      },
      {
        "date": "2025-05-16",
        "close": 2.2,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "volume": 5000
      },
      {
        "date": "2025-06-06",
        "close": 2.15,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.15,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.15,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.15,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1.88,
        "volume": 23500
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "volume": 25300
      },
      {
        "date": "2025-08-29",
        "close": 1.72,
        "volume": 30100
      },
      {
        "date": "2025-09-05",
        "close": 1.69,
        "volume": 15700
      },
      {
        "date": "2025-09-12",
        "close": 1.6,
        "volume": 21400
      },
      {
        "date": "2025-09-19",
        "close": 1.62,
        "volume": 23300
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "volume": 39700
      },
      {
        "date": "2025-10-03",
        "close": 1.65,
        "volume": 23300
      },
      {
        "date": "2025-10-10",
        "close": 1.63,
        "volume": 108700
      },
      {
        "date": "2025-10-17",
        "close": 1.63,
        "volume": 23500
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "volume": 41500
      },
      {
        "date": "2025-10-31",
        "close": 1.65,
        "volume": 11000
      },
      {
        "date": "2025-11-07",
        "close": 1.63,
        "volume": 5800
      },
      {
        "date": "2025-11-14",
        "close": 1.63,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1.56,
        "volume": 13900
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 1.4,
        "volume": 55800
      },
      {
        "date": "2025-12-12",
        "close": 1.43,
        "volume": 13000
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "volume": 4200
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "volume": 15100
      },
      {
        "date": "2026-01-02",
        "close": 1.4,
        "volume": 21700
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "volume": 26900
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "volume": 57900
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "volume": 18100
      },
      {
        "date": "2026-01-30",
        "close": 1.35,
        "volume": 4700
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "volume": 7300
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "volume": 18200
      },
      {
        "date": "2026-02-20",
        "close": 1.54,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 1.47,
        "volume": 4400
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 30000
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "volume": 13200
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 26800
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "volume": 22300
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "volume": 27800
      },
      {
        "date": "2026-04-24",
        "close": 1.47,
        "volume": 64800
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "volume": 14200
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "volume": 16000
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "volume": 21400
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "volume": 68100
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 13100
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 5600
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.369444,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.322222,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.322222,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.435555,
        "volume": 60900
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "volume": 203900
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 146200
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "volume": 19100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.418981,
      "fair_value": 2.127571,
      "market_activity": 44.453615,
      "market_dynamics": 1.283711,
      "relative_strength": -8.982817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.001859,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8077,
        "conditional_difference": 0.005443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.035714,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.087948,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.0177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.188884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.045627
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.014545
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.043165
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.011321
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.0372
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.01992
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.436
      }
    ]
  }
}