{
  "ticker": {
    "uuid": "a584369a-6c69-4738-b7ac-1e90d5305270",
    "symbol": "SFTR",
    "name": "Safeture AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.96,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0,
    "boundary_margin": -0.208,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383249,
    "volatility_stability": 1.1435,
    "risk_context": 0.2609,
    "current_regime": {
      "move": -0.442254,
      "interruption": 0.278481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.282,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7,
        "direction_boundary": 3.190909,
        "core_momentum": 0.472935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60001
      },
      {
        "date": "2023-08-25",
        "close": 4.76,
        "direction_boundary": 3.37972,
        "core_momentum": 0.408401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600117
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "direction_boundary": 3.398601,
        "core_momentum": 0.412346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592997
      },
      {
        "date": "2023-09-08",
        "close": 4.68,
        "direction_boundary": 3.020979,
        "core_momentum": 0.549167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585514
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "direction_boundary": 3.304195,
        "core_momentum": 0.513228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580414
      },
      {
        "date": "2023-09-22",
        "close": 4.98,
        "direction_boundary": 3.341958,
        "core_momentum": 0.490144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423819
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "direction_boundary": 3.493006,
        "core_momentum": 0.431432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267174
      },
      {
        "date": "2023-10-06",
        "close": 4.88,
        "direction_boundary": 3.115384,
        "core_momentum": 0.56642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268911
      },
      {
        "date": "2023-10-13",
        "close": 5.4,
        "direction_boundary": 4.040559,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295914
      },
      {
        "date": "2023-10-20",
        "close": 5.85,
        "direction_boundary": 3.360839,
        "core_momentum": 0.740637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295745
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "direction_boundary": 3.26,
        "core_momentum": 0.579755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345928
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "direction_boundary": 3.04,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357094
      },
      {
        "date": "2023-11-10",
        "close": 5.4,
        "direction_boundary": 3.48,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361726
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "direction_boundary": 4.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428718
      },
      {
        "date": "2023-11-24",
        "close": 6.9,
        "direction_boundary": 5.5,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433197
      },
      {
        "date": "2023-12-01",
        "close": 6.65,
        "direction_boundary": 4.7,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418016
      },
      {
        "date": "2023-12-08",
        "close": 6.6,
        "direction_boundary": 4.22,
        "core_momentum": 0.563981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418884
      },
      {
        "date": "2023-12-15",
        "close": 7.0,
        "direction_boundary": 4.4,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423879
      },
      {
        "date": "2023-12-22",
        "close": 6.75,
        "direction_boundary": 3.14,
        "core_momentum": 1.149682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429092
      },
      {
        "date": "2023-12-29",
        "close": 7.3,
        "direction_boundary": 4.82,
        "core_momentum": 0.514523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438108
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "direction_boundary": 4.32,
        "core_momentum": 0.689815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435926
      },
      {
        "date": "2024-01-12",
        "close": 7.8,
        "direction_boundary": 4.28,
        "core_momentum": 0.82243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428689
      },
      {
        "date": "2024-01-19",
        "close": 7.1,
        "direction_boundary": 4.74,
        "core_momentum": 0.49789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45656
      },
      {
        "date": "2024-01-26",
        "close": 7.55,
        "direction_boundary": 4.38,
        "core_momentum": 0.723744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459705
      },
      {
        "date": "2024-02-02",
        "close": 7.95,
        "direction_boundary": 4.24,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461642
      },
      {
        "date": "2024-02-09",
        "close": 8.45,
        "direction_boundary": 4.36,
        "core_momentum": 0.938073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465205
      },
      {
        "date": "2024-02-16",
        "close": 8.4,
        "direction_boundary": 4.18,
        "core_momentum": 1.009569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457019
      },
      {
        "date": "2024-02-23",
        "close": 8.6,
        "direction_boundary": 4.2,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456808
      },
      {
        "date": "2024-03-01",
        "close": 8.15,
        "direction_boundary": 4.5,
        "core_momentum": 0.811111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468686
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "direction_boundary": 4.2,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467463
      },
      {
        "date": "2024-03-15",
        "close": 7.7,
        "direction_boundary": 4.58,
        "core_momentum": 0.681223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469537
      },
      {
        "date": "2024-03-22",
        "close": 7.95,
        "direction_boundary": 6.05,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469027
      },
      {
        "date": "2024-03-29",
        "close": 8.05,
        "direction_boundary": 4.78,
        "core_momentum": 0.6841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468668
      },
      {
        "date": "2024-04-05",
        "close": 8.3,
        "direction_boundary": 4.72,
        "core_momentum": 0.758475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464853
      },
      {
        "date": "2024-04-12",
        "close": 8.4,
        "direction_boundary": 4.54,
        "core_momentum": 0.85022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450058
      },
      {
        "date": "2024-04-19",
        "close": 7.85,
        "direction_boundary": 4.92,
        "core_momentum": 0.595528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455274
      },
      {
        "date": "2024-04-26",
        "close": 7.55,
        "direction_boundary": 5.1,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416199
      },
      {
        "date": "2024-05-03",
        "close": 7.6,
        "direction_boundary": 4.86,
        "core_momentum": 0.563786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404175
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "direction_boundary": 4.9,
        "core_momentum": 0.602041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399017
      },
      {
        "date": "2024-05-17",
        "close": 7.95,
        "direction_boundary": 5.0,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330079
      },
      {
        "date": "2024-05-24",
        "close": 7.9,
        "direction_boundary": 5.3,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316107
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "direction_boundary": 4.88,
        "core_momentum": 0.670082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312038
      },
      {
        "date": "2024-06-07",
        "close": 8.3,
        "direction_boundary": 4.94,
        "core_momentum": 0.680162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311546
      },
      {
        "date": "2024-06-14",
        "close": 8.1,
        "direction_boundary": 5.05,
        "core_momentum": 0.60396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306151
      },
      {
        "date": "2024-06-21",
        "close": 8.1,
        "direction_boundary": 5.15,
        "core_momentum": 0.572816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300274
      },
      {
        "date": "2024-06-28",
        "close": 6.95,
        "direction_boundary": 5.1,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356591
      },
      {
        "date": "2024-07-05",
        "close": 7.05,
        "direction_boundary": 5.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357292
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "direction_boundary": 4.72,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343764
      },
      {
        "date": "2024-07-19",
        "close": 7.15,
        "direction_boundary": 4.82,
        "core_momentum": 0.483402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319823
      },
      {
        "date": "2024-07-26",
        "close": 7.65,
        "direction_boundary": 4.78,
        "core_momentum": 0.600418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322276
      },
      {
        "date": "2024-08-02",
        "close": 7.65,
        "direction_boundary": 4.8,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313738
      },
      {
        "date": "2024-08-09",
        "close": 7.35,
        "direction_boundary": 4.92,
        "core_momentum": 0.493902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304646
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "direction_boundary": 4.7,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329263
      },
      {
        "date": "2024-08-23",
        "close": 7.65,
        "direction_boundary": 4.76,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332323
      },
      {
        "date": "2024-08-30",
        "close": 7.6,
        "direction_boundary": 4.8,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324694
      },
      {
        "date": "2024-09-06",
        "close": 7.5,
        "direction_boundary": 4.68,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324256
      },
      {
        "date": "2024-09-13",
        "close": 8.25,
        "direction_boundary": 5.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346904
      },
      {
        "date": "2024-09-20",
        "close": 8.1,
        "direction_boundary": 4.98,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345417
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344999
      },
      {
        "date": "2024-10-04",
        "close": 7.95,
        "direction_boundary": 4.88,
        "core_momentum": 0.629098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343093
      },
      {
        "date": "2024-10-11",
        "close": 6.85,
        "direction_boundary": 5.4,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398402
      },
      {
        "date": "2024-10-18",
        "close": 7.3,
        "direction_boundary": 5.85,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400555
      },
      {
        "date": "2024-10-25",
        "close": 7.6,
        "direction_boundary": 5.15,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401315
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "direction_boundary": 5.6,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405079
      },
      {
        "date": "2024-11-08",
        "close": 7.2,
        "direction_boundary": 5.4,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402399
      },
      {
        "date": "2024-11-15",
        "close": 7.25,
        "direction_boundary": 6.4,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402022
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "direction_boundary": 6.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407042
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "direction_boundary": 6.65,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406596
      },
      {
        "date": "2024-12-06",
        "close": 7.45,
        "direction_boundary": 6.6,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41213
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "direction_boundary": 7.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413306
      },
      {
        "date": "2024-12-20",
        "close": 6.95,
        "direction_boundary": 6.75,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415432
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "direction_boundary": 7.3,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358289
      },
      {
        "date": "2025-01-03",
        "close": 7.05,
        "direction_boundary": 7.3,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357908
      },
      {
        "date": "2025-01-10",
        "close": 6.75,
        "direction_boundary": 7.8,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362873
      },
      {
        "date": "2025-01-17",
        "close": 6.85,
        "direction_boundary": 7.1,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362175
      },
      {
        "date": "2025-01-24",
        "close": 6.8,
        "direction_boundary": 7.55,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348159
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "direction_boundary": 7.95,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35122
      },
      {
        "date": "2025-02-07",
        "close": 7.1,
        "direction_boundary": 8.45,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347953
      },
      {
        "date": "2025-02-14",
        "close": 6.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39637
      },
      {
        "date": "2025-02-21",
        "close": 6.35,
        "direction_boundary": 8.6,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404021
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "direction_boundary": 8.15,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414354
      },
      {
        "date": "2025-03-07",
        "close": 5.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414453
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "direction_boundary": 7.7,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388103
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "direction_boundary": 7.95,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390172
      },
      {
        "date": "2025-03-28",
        "close": 5.65,
        "direction_boundary": 8.05,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395482
      },
      {
        "date": "2025-04-04",
        "close": 5.55,
        "direction_boundary": 8.3,
        "core_momentum": -0.331325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395463
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344133
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "direction_boundary": 7.85,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328437
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "direction_boundary": 7.55,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321489
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "direction_boundary": 7.6,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322609
      },
      {
        "date": "2025-05-09",
        "close": 5.6,
        "direction_boundary": 7.85,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335836
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "direction_boundary": 7.95,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407264
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "direction_boundary": 7.9,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408549
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "direction_boundary": 8.15,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40759
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "direction_boundary": 8.3,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408572
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "direction_boundary": 8.1,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407355
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "direction_boundary": 8.1,
        "core_momentum": -0.32716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405759
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "direction_boundary": 6.95,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422169
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "direction_boundary": 7.05,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424529
      },
      {
        "date": "2025-07-11",
        "close": 5.65,
        "direction_boundary": 7.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430309
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "direction_boundary": 7.15,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441704
      },
      {
        "date": "2025-07-25",
        "close": 5.15,
        "direction_boundary": 7.65,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441681
      },
      {
        "date": "2025-08-01",
        "close": 5.15,
        "direction_boundary": 7.65,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43829
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "direction_boundary": 7.35,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437299
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "direction_boundary": 8.0,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37943
      },
      {
        "date": "2025-08-22",
        "close": 4.64,
        "direction_boundary": 7.65,
        "core_momentum": -0.393464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391806
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "direction_boundary": 7.6,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383448
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "direction_boundary": 7.5,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383641
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "direction_boundary": 8.25,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383107
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "direction_boundary": 8.1,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381642
      },
      {
        "date": "2025-09-26",
        "close": 4.68,
        "direction_boundary": 8.1,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375245
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "direction_boundary": 7.95,
        "core_momentum": -0.401258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376379
      },
      {
        "date": "2025-10-10",
        "close": 4.36,
        "direction_boundary": 6.85,
        "core_momentum": -0.363504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393154
      },
      {
        "date": "2025-10-17",
        "close": 4.46,
        "direction_boundary": 7.3,
        "core_momentum": -0.389041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395436
      },
      {
        "date": "2025-10-24",
        "close": 4.72,
        "direction_boundary": 7.6,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404953
      },
      {
        "date": "2025-10-31",
        "close": 4.62,
        "direction_boundary": 7.3,
        "core_momentum": -0.367123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401527
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "direction_boundary": 7.2,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404027
      },
      {
        "date": "2025-11-14",
        "close": 4.9,
        "direction_boundary": 7.25,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330109
      },
      {
        "date": "2025-11-21",
        "close": 4.82,
        "direction_boundary": 6.9,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324169
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "direction_boundary": 7.1,
        "core_momentum": -0.304225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325752
      },
      {
        "date": "2025-12-05",
        "close": 4.66,
        "direction_boundary": 7.45,
        "core_momentum": -0.374497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322045
      },
      {
        "date": "2025-12-12",
        "close": 4.72,
        "direction_boundary": 7.2,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322783
      },
      {
        "date": "2025-12-19",
        "close": 4.5,
        "direction_boundary": 6.95,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2025-12-26",
        "close": 4.52,
        "direction_boundary": 7.1,
        "core_momentum": -0.36338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303921
      },
      {
        "date": "2026-01-02",
        "close": 4.5,
        "direction_boundary": 7.05,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299781
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "direction_boundary": 6.75,
        "core_momentum": -0.336296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288354
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "direction_boundary": 6.85,
        "core_momentum": -0.392701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284018
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "direction_boundary": 6.8,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294256
      },
      {
        "date": "2026-01-30",
        "close": 4.14,
        "direction_boundary": 7.0,
        "core_momentum": -0.408571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300692
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "direction_boundary": 7.1,
        "core_momentum": -0.447887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306173
      },
      {
        "date": "2026-02-13",
        "close": 3.58,
        "direction_boundary": 6.0,
        "core_momentum": -0.403333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320689
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "direction_boundary": 6.35,
        "core_momentum": -0.467717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300251
      },
      {
        "date": "2026-02-27",
        "close": 3.44,
        "direction_boundary": 5.9,
        "core_momentum": -0.416949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30035
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "direction_boundary": 5.8,
        "core_momentum": -0.389655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304892
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "direction_boundary": 5.9,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332449
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333275
      },
      {
        "date": "2026-03-27",
        "close": 3.78,
        "direction_boundary": 5.65,
        "core_momentum": -0.330973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333993
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "direction_boundary": 5.55,
        "core_momentum": -0.29009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339372
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "direction_boundary": 5.5,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323085
      },
      {
        "date": "2026-04-17",
        "close": 3.62,
        "direction_boundary": 5.5,
        "core_momentum": -0.341818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324522
      },
      {
        "date": "2026-04-24",
        "close": 3.92,
        "direction_boundary": 5.55,
        "core_momentum": -0.293694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335064
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336486
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "direction_boundary": 5.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322101
      },
      {
        "date": "2026-05-15",
        "close": 3.76,
        "direction_boundary": 6.55,
        "core_momentum": -0.425954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325217
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "direction_boundary": 6.2,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331422
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "direction_boundary": 6.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329431
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "direction_boundary": 5.6,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322267
      },
      {
        "date": "2026-06-12",
        "close": 3.76,
        "direction_boundary": 5.5,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320901
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 5.45,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328343
      },
      {
        "date": "2026-06-26",
        "close": 3.38,
        "direction_boundary": 5.9,
        "core_momentum": -0.427119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329491
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "direction_boundary": 6.05,
        "core_momentum": -0.477686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338334
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 5.65,
        "core_momentum": -0.39115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364817
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "direction_boundary": 5.2,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357715
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "direction_boundary": 5.15,
        "core_momentum": -0.215534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396189
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "direction_boundary": 5.15,
        "core_momentum": -0.231068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390767
      },
      {
        "date": "2026-08-07",
        "close": 3.96,
        "direction_boundary": 5.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7,
        "volume": 60098
      },
      {
        "date": "2023-08-25",
        "close": 4.76,
        "volume": 5844
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "volume": 67852
      },
      {
        "date": "2023-09-08",
        "close": 4.68,
        "volume": 21269
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "volume": 65127
      },
      {
        "date": "2023-09-22",
        "close": 4.98,
        "volume": 11797
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "volume": 16124
      },
      {
        "date": "2023-10-06",
        "close": 4.88,
        "volume": 60840
      },
      {
        "date": "2023-10-13",
        "close": 5.4,
        "volume": 46843
      },
      {
        "date": "2023-10-20",
        "close": 5.85,
        "volume": 41350
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "volume": 13941
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "volume": 16703
      },
      {
        "date": "2023-11-10",
        "close": 5.4,
        "volume": 16237
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "volume": 25436
      },
      {
        "date": "2023-11-24",
        "close": 6.9,
        "volume": 59665
      },
      {
        "date": "2023-12-01",
        "close": 6.65,
        "volume": 11649
      },
      {
        "date": "2023-12-08",
        "close": 6.6,
        "volume": 40980
      },
      {
        "date": "2023-12-15",
        "close": 7.0,
        "volume": 22707
      },
      {
        "date": "2023-12-22",
        "close": 6.75,
        "volume": 41572
      },
      {
        "date": "2023-12-29",
        "close": 7.3,
        "volume": 6925
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "volume": 28189
      },
      {
        "date": "2024-01-12",
        "close": 7.8,
        "volume": 27891
      },
      {
        "date": "2024-01-19",
        "close": 7.1,
        "volume": 7979
      },
      {
        "date": "2024-01-26",
        "close": 7.55,
        "volume": 14358
      },
      {
        "date": "2024-02-02",
        "close": 7.95,
        "volume": 27572
      },
      {
        "date": "2024-02-09",
        "close": 8.45,
        "volume": 21011
      },
      {
        "date": "2024-02-16",
        "close": 8.4,
        "volume": 26334
      },
      {
        "date": "2024-02-23",
        "close": 8.6,
        "volume": 12944
      },
      {
        "date": "2024-03-01",
        "close": 8.15,
        "volume": 48251
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "volume": 26968
      },
      {
        "date": "2024-03-15",
        "close": 7.7,
        "volume": 37785
      },
      {
        "date": "2024-03-22",
        "close": 7.95,
        "volume": 24418
      },
      {
        "date": "2024-03-29",
        "close": 8.05,
        "volume": 8653
      },
      {
        "date": "2024-04-05",
        "close": 8.3,
        "volume": 43168
      },
      {
        "date": "2024-04-12",
        "close": 8.4,
        "volume": 9802
      },
      {
        "date": "2024-04-19",
        "close": 7.85,
        "volume": 79473
      },
      {
        "date": "2024-04-26",
        "close": 7.55,
        "volume": 9581
      },
      {
        "date": "2024-05-03",
        "close": 7.6,
        "volume": 8008
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "volume": 3672
      },
      {
        "date": "2024-05-17",
        "close": 7.95,
        "volume": 11582
      },
      {
        "date": "2024-05-24",
        "close": 7.9,
        "volume": 12476
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "volume": 17609
      },
      {
        "date": "2024-06-07",
        "close": 8.3,
        "volume": 16559
      },
      {
        "date": "2024-06-14",
        "close": 8.1,
        "volume": 10799
      },
      {
        "date": "2024-06-21",
        "close": 8.1,
        "volume": 2431
      },
      {
        "date": "2024-06-28",
        "close": 6.95,
        "volume": 16448
      },
      {
        "date": "2024-07-05",
        "close": 7.05,
        "volume": 25542
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "volume": 17155
      },
      {
        "date": "2024-07-19",
        "close": 7.15,
        "volume": 37288
      },
      {
        "date": "2024-07-26",
        "close": 7.65,
        "volume": 20077
      },
      {
        "date": "2024-08-02",
        "close": 7.65,
        "volume": 19773
      },
      {
        "date": "2024-08-09",
        "close": 7.35,
        "volume": 14683
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "volume": 40626
      },
      {
        "date": "2024-08-23",
        "close": 7.65,
        "volume": 17133
      },
      {
        "date": "2024-08-30",
        "close": 7.6,
        "volume": 17399
      },
      {
        "date": "2024-09-06",
        "close": 7.5,
        "volume": 12999
      },
      {
        "date": "2024-09-13",
        "close": 8.25,
        "volume": 32747
      },
      {
        "date": "2024-09-20",
        "close": 8.1,
        "volume": 42017
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "volume": 26152
      },
      {
        "date": "2024-10-04",
        "close": 7.95,
        "volume": 6449
      },
      {
        "date": "2024-10-11",
        "close": 6.85,
        "volume": 59092
      },
      {
        "date": "2024-10-18",
        "close": 7.3,
        "volume": 43942
      },
      {
        "date": "2024-10-25",
        "close": 7.6,
        "volume": 34093
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "volume": 31519
      },
      {
        "date": "2024-11-08",
        "close": 7.2,
        "volume": 11134
      },
      {
        "date": "2024-11-15",
        "close": 7.25,
        "volume": 39425
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "volume": 384237
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "volume": 46062
      },
      {
        "date": "2024-12-06",
        "close": 7.45,
        "volume": 33603
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "volume": 16989
      },
      {
        "date": "2024-12-20",
        "close": 6.95,
        "volume": 8046
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "volume": 6562
      },
      {
        "date": "2025-01-03",
        "close": 7.05,
        "volume": 6640
      },
      {
        "date": "2025-01-10",
        "close": 6.75,
        "volume": 12150
      },
      {
        "date": "2025-01-17",
        "close": 6.85,
        "volume": 37656
      },
      {
        "date": "2025-01-24",
        "close": 6.8,
        "volume": 32443
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "volume": 21185
      },
      {
        "date": "2025-02-07",
        "close": 7.1,
        "volume": 14508
      },
      {
        "date": "2025-02-14",
        "close": 6.0,
        "volume": 66365
      },
      {
        "date": "2025-02-21",
        "close": 6.35,
        "volume": 111862
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "volume": 68048
      },
      {
        "date": "2025-03-07",
        "close": 5.8,
        "volume": 47108
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "volume": 5812
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "volume": 13882
      },
      {
        "date": "2025-03-28",
        "close": 5.65,
        "volume": 8359
      },
      {
        "date": "2025-04-04",
        "close": 5.55,
        "volume": 10021
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "volume": 52592
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "volume": 2065
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "volume": 12883
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "volume": 33954
      },
      {
        "date": "2025-05-09",
        "close": 5.6,
        "volume": 53898
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "volume": 227241
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "volume": 119849
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "volume": 13154
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "volume": 23446
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "volume": 41950
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "volume": 11750
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "volume": 42347
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "volume": 143016
      },
      {
        "date": "2025-07-11",
        "close": 5.65,
        "volume": 34684
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "volume": 84806
      },
      {
        "date": "2025-07-25",
        "close": 5.15,
        "volume": 10593
      },
      {
        "date": "2025-08-01",
        "close": 5.15,
        "volume": 31165
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "volume": 13103
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "volume": 30252
      },
      {
        "date": "2025-08-22",
        "close": 4.64,
        "volume": 63494
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "volume": 193394
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "volume": 86117
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "volume": 53207
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "volume": 13232
      },
      {
        "date": "2025-09-26",
        "close": 4.68,
        "volume": 75486
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "volume": 61337
      },
      {
        "date": "2025-10-10",
        "close": 4.36,
        "volume": 138200
      },
      {
        "date": "2025-10-17",
        "close": 4.46,
        "volume": 100377
      },
      {
        "date": "2025-10-24",
        "close": 4.72,
        "volume": 115511
      },
      {
        "date": "2025-10-31",
        "close": 4.62,
        "volume": 68676
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "volume": 134413
      },
      {
        "date": "2025-11-14",
        "close": 4.9,
        "volume": 68212
      },
      {
        "date": "2025-11-21",
        "close": 4.82,
        "volume": 209822
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "volume": 54766
      },
      {
        "date": "2025-12-05",
        "close": 4.66,
        "volume": 12109
      },
      {
        "date": "2025-12-12",
        "close": 4.72,
        "volume": 14027
      },
      {
        "date": "2025-12-19",
        "close": 4.5,
        "volume": 6918
      },
      {
        "date": "2025-12-26",
        "close": 4.52,
        "volume": 133
      },
      {
        "date": "2026-01-02",
        "close": 4.5,
        "volume": 5332
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "volume": 8225
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "volume": 16904
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "volume": 2557
      },
      {
        "date": "2026-01-30",
        "close": 4.14,
        "volume": 36825
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "volume": 25441
      },
      {
        "date": "2026-02-13",
        "close": 3.58,
        "volume": 85658
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "volume": 32971
      },
      {
        "date": "2026-02-27",
        "close": 3.44,
        "volume": 10307
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "volume": 305198
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "volume": 59207
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "volume": 17254
      },
      {
        "date": "2026-03-27",
        "close": 3.78,
        "volume": 35362
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "volume": 105480
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "volume": 113313
      },
      {
        "date": "2026-04-17",
        "close": 3.62,
        "volume": 114407
      },
      {
        "date": "2026-04-24",
        "close": 3.92,
        "volume": 85784
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "volume": 22977
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "volume": 6921
      },
      {
        "date": "2026-05-15",
        "close": 3.76,
        "volume": 8171
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "volume": 52233
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "volume": 6370
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "volume": 159
      },
      {
        "date": "2026-06-12",
        "close": 3.76,
        "volume": 36596
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 164260
      },
      {
        "date": "2026-06-26",
        "close": 3.38,
        "volume": 49487
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "volume": 7860
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 58808
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "volume": 43985
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "volume": 69028
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "volume": 11882
      },
      {
        "date": "2026-08-07",
        "close": 3.96,
        "volume": 14180
      }
    ],
    "sharemaestro_context": {
      "trend": 3.774,
      "fair_value": 5.892179,
      "market_activity": 13.360494,
      "market_dynamics": 0.488232,
      "relative_strength": -16.28114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.034699,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.020127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054463,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.325817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.008969
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.121905
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": 0.039801
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.077253
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.385677
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.421569
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.021127
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.442254
      }
    ]
  }
}