{
  "ticker": {
    "uuid": "a5843dab-9d18-4c40-b5c1-41cdc735ea0c",
    "symbol": "001236",
    "name": "Soho Holly Futures Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.910213,
    "boundary_margin": -0.369449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320194,
    "volatility_stability": 1.0606,
    "risk_context": 0.3123,
    "current_regime": {
      "move": -0.154279,
      "interruption": 0.099281,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.080397,
        "direction_boundary": 2.670305,
        "core_momentum": 4.272955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357902
      },
      {
        "date": "2023-08-25",
        "close": 12.79219,
        "direction_boundary": 4.314335,
        "core_momentum": 1.965043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372679
      },
      {
        "date": "2023-09-01",
        "close": 13.02187,
        "direction_boundary": 6.944784,
        "core_momentum": 0.875058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373273
      },
      {
        "date": "2023-09-08",
        "close": 13.011884,
        "direction_boundary": 11.189373,
        "core_momentum": 0.162879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367908
      },
      {
        "date": "2023-09-15",
        "close": 12.672356,
        "direction_boundary": 11.976515,
        "core_momentum": 0.0581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36337
      },
      {
        "date": "2023-09-22",
        "close": 12.542538,
        "direction_boundary": 12.564382,
        "core_momentum": -0.001739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361454
      },
      {
        "date": "2023-09-29",
        "close": 12.372774,
        "direction_boundary": 10.900421,
        "core_momentum": 0.135073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361232
      },
      {
        "date": "2023-10-27",
        "close": 11.813552,
        "direction_boundary": 14.706603,
        "core_momentum": -0.196718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35623
      },
      {
        "date": "2023-11-03",
        "close": 11.833525,
        "direction_boundary": 18.602457,
        "core_momentum": -0.363873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355711
      },
      {
        "date": "2023-11-10",
        "close": 12.093163,
        "direction_boundary": 21.3724,
        "core_momentum": -0.434169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357717
      },
      {
        "date": "2023-11-17",
        "close": 12.153079,
        "direction_boundary": 19.190323,
        "core_momentum": -0.366708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350601
      },
      {
        "date": "2023-11-24",
        "close": 11.963344,
        "direction_boundary": 17.167665,
        "core_momentum": -0.303147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350508
      },
      {
        "date": "2023-12-01",
        "close": 12.832134,
        "direction_boundary": 16.280886,
        "core_momentum": -0.211828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36273
      },
      {
        "date": "2023-12-08",
        "close": 13.820757,
        "direction_boundary": 15.712949,
        "core_momentum": -0.120422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378989
      },
      {
        "date": "2023-12-15",
        "close": 13.20162,
        "direction_boundary": 15.832515,
        "core_momentum": -0.16617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365838
      },
      {
        "date": "2023-12-22",
        "close": 11.184427,
        "direction_boundary": 15.244649,
        "core_momentum": -0.266338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425794
      },
      {
        "date": "2023-12-29",
        "close": 11.164455,
        "direction_boundary": 14.686675,
        "core_momentum": -0.239824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41421
      },
      {
        "date": "2024-01-05",
        "close": 10.824928,
        "direction_boundary": 13.83975,
        "core_momentum": -0.217838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413196
      },
      {
        "date": "2024-01-12",
        "close": 10.455443,
        "direction_boundary": 13.50098,
        "core_momentum": -0.225579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414254
      },
      {
        "date": "2024-01-19",
        "close": 10.125902,
        "direction_boundary": 13.271812,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414411
      },
      {
        "date": "2024-01-26",
        "close": 11.014665,
        "direction_boundary": 14.529771,
        "core_momentum": -0.241924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43241
      },
      {
        "date": "2024-02-02",
        "close": 8.817722,
        "direction_boundary": 20.920872,
        "core_momentum": -0.57852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507289
      },
      {
        "date": "2024-02-09",
        "close": 8.817722,
        "direction_boundary": 17.765268,
        "core_momentum": -0.503654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491671
      },
      {
        "date": "2024-02-23",
        "close": 9.87625,
        "direction_boundary": 16.646824,
        "core_momentum": -0.406719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493472
      },
      {
        "date": "2024-03-01",
        "close": 10.055999,
        "direction_boundary": 16.157505,
        "core_momentum": -0.377627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495372
      },
      {
        "date": "2024-03-08",
        "close": 9.686514,
        "direction_boundary": 16.826572,
        "core_momentum": -0.424332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482235
      },
      {
        "date": "2024-03-15",
        "close": 9.986096,
        "direction_boundary": 17.056253,
        "core_momentum": -0.41452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484048
      },
      {
        "date": "2024-03-22",
        "close": 9.786374,
        "direction_boundary": 16.147518,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48404
      },
      {
        "date": "2024-03-29",
        "close": 9.626597,
        "direction_boundary": 16.716724,
        "core_momentum": -0.424134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483599
      },
      {
        "date": "2024-04-05",
        "close": 9.616611,
        "direction_boundary": 16.117559,
        "core_momentum": -0.403346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48378
      },
      {
        "date": "2024-04-12",
        "close": 8.967514,
        "direction_boundary": 15.80799,
        "core_momentum": -0.432723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490812
      },
      {
        "date": "2024-04-19",
        "close": 8.707876,
        "direction_boundary": 15.628241,
        "core_momentum": -0.442812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490326
      },
      {
        "date": "2024-04-26",
        "close": 9.486792,
        "direction_boundary": 14.979145,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507534
      },
      {
        "date": "2024-05-03",
        "close": 9.546709,
        "direction_boundary": 14.080397,
        "core_momentum": -0.321986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506142
      },
      {
        "date": "2024-05-10",
        "close": 9.556694,
        "direction_boundary": 14.210216,
        "core_momentum": -0.327477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506118
      },
      {
        "date": "2024-05-17",
        "close": 9.506763,
        "direction_boundary": 14.25016,
        "core_momentum": -0.332866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504308
      },
      {
        "date": "2024-05-24",
        "close": 8.92757,
        "direction_boundary": 14.899257,
        "core_momentum": -0.400804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509231
      },
      {
        "date": "2024-05-31",
        "close": 8.837695,
        "direction_boundary": 14.639618,
        "core_momentum": -0.396317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509205
      },
      {
        "date": "2024-06-07",
        "close": 7.908988,
        "direction_boundary": 15.128936,
        "core_momentum": -0.477228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512983
      },
      {
        "date": "2024-06-14",
        "close": 8.10871,
        "direction_boundary": 15.298699,
        "core_momentum": -0.469974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499523
      },
      {
        "date": "2024-06-21",
        "close": 7.69928,
        "direction_boundary": 16.47706,
        "core_momentum": -0.532727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500197
      },
      {
        "date": "2024-06-28",
        "close": 7.100115,
        "direction_boundary": 16.397171,
        "core_momentum": -0.566991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463482
      },
      {
        "date": "2024-07-05",
        "close": 6.810518,
        "direction_boundary": 15.079006,
        "core_momentum": -0.548344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464078
      },
      {
        "date": "2024-07-12",
        "close": 6.680698,
        "direction_boundary": 15.308686,
        "core_momentum": -0.563601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463763
      },
      {
        "date": "2024-07-19",
        "close": 6.480977,
        "direction_boundary": 15.069019,
        "core_momentum": -0.569914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463498
      },
      {
        "date": "2024-07-26",
        "close": 6.610796,
        "direction_boundary": 15.079006,
        "core_momentum": -0.561589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46602
      },
      {
        "date": "2024-08-02",
        "close": 7.080142,
        "direction_boundary": 14.280118,
        "core_momentum": -0.504196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459771
      },
      {
        "date": "2024-08-09",
        "close": 6.994253,
        "direction_boundary": 15.338644,
        "core_momentum": -0.544011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35157
      },
      {
        "date": "2024-08-16",
        "close": 7.004245,
        "direction_boundary": 16.42713,
        "core_momentum": -0.573617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351648
      },
      {
        "date": "2024-08-23",
        "close": 6.874352,
        "direction_boundary": 14.17027,
        "core_momentum": -0.514875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304354
      },
      {
        "date": "2024-08-30",
        "close": 7.333974,
        "direction_boundary": 14.080397,
        "core_momentum": -0.479136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320613
      },
      {
        "date": "2024-09-06",
        "close": 7.633728,
        "direction_boundary": 12.79219,
        "core_momentum": -0.403251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326344
      },
      {
        "date": "2024-09-13",
        "close": 8.962636,
        "direction_boundary": 13.02187,
        "core_momentum": -0.311724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399527
      },
      {
        "date": "2024-09-20",
        "close": 11.430608,
        "direction_boundary": 13.011884,
        "core_momentum": -0.121526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52552
      },
      {
        "date": "2024-09-27",
        "close": 12.050099,
        "direction_boundary": 12.672356,
        "core_momentum": -0.049103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528372
      },
      {
        "date": "2024-10-04",
        "close": 13.259106,
        "direction_boundary": 12.542538,
        "core_momentum": 0.057131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541665
      },
      {
        "date": "2024-10-11",
        "close": 11.090887,
        "direction_boundary": 12.372774,
        "core_momentum": -0.103605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593181
      },
      {
        "date": "2024-10-18",
        "close": 11.140845,
        "direction_boundary": 11.943372,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590746
      },
      {
        "date": "2024-10-25",
        "close": 11.33069,
        "direction_boundary": 11.553914,
        "core_momentum": -0.01932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580617
      },
      {
        "date": "2024-11-01",
        "close": 11.240764,
        "direction_boundary": 11.813552,
        "core_momentum": -0.048486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58098
      },
      {
        "date": "2024-11-08",
        "close": 12.030115,
        "direction_boundary": 11.833525,
        "core_momentum": 0.016613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587132
      },
      {
        "date": "2024-11-15",
        "close": 10.851084,
        "direction_boundary": 12.093163,
        "core_momentum": -0.102709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607189
      },
      {
        "date": "2024-11-22",
        "close": 10.251576,
        "direction_boundary": 12.153079,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605896
      },
      {
        "date": "2024-11-29",
        "close": 10.990969,
        "direction_boundary": 11.963344,
        "core_momentum": -0.08128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611898
      },
      {
        "date": "2024-12-06",
        "close": 11.280731,
        "direction_boundary": 12.832134,
        "core_momentum": -0.1209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587433
      },
      {
        "date": "2024-12-13",
        "close": 11.090887,
        "direction_boundary": 13.820757,
        "core_momentum": -0.19752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588697
      },
      {
        "date": "2024-12-20",
        "close": 10.631265,
        "direction_boundary": 13.20162,
        "core_momentum": -0.1947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586783
      },
      {
        "date": "2024-12-27",
        "close": 10.201617,
        "direction_boundary": 11.184427,
        "core_momentum": -0.087873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576624
      },
      {
        "date": "2025-01-03",
        "close": 8.942652,
        "direction_boundary": 11.164455,
        "core_momentum": -0.199007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606731
      },
      {
        "date": "2025-01-10",
        "close": 8.692857,
        "direction_boundary": 10.824928,
        "core_momentum": -0.196959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607751
      },
      {
        "date": "2025-01-17",
        "close": 10.121683,
        "direction_boundary": 10.455443,
        "core_momentum": -0.031922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635515
      },
      {
        "date": "2025-01-24",
        "close": 9.672053,
        "direction_boundary": 10.125902,
        "core_momentum": -0.044821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641382
      },
      {
        "date": "2025-01-31",
        "close": 9.442242,
        "direction_boundary": 11.014665,
        "core_momentum": -0.142757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638656
      },
      {
        "date": "2025-02-07",
        "close": 9.861897,
        "direction_boundary": 8.817722,
        "core_momentum": 0.118418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639266
      },
      {
        "date": "2025-02-14",
        "close": 9.881881,
        "direction_boundary": 8.817722,
        "core_momentum": 0.120684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639244
      },
      {
        "date": "2025-02-21",
        "close": 9.592119,
        "direction_boundary": 9.87625,
        "core_momentum": -0.028769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64053
      },
      {
        "date": "2025-02-28",
        "close": 9.082538,
        "direction_boundary": 10.055999,
        "core_momentum": -0.096804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642558
      },
      {
        "date": "2025-03-07",
        "close": 9.192447,
        "direction_boundary": 9.686514,
        "core_momentum": -0.051006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640955
      },
      {
        "date": "2025-03-14",
        "close": 9.582127,
        "direction_boundary": 9.986096,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60421
      },
      {
        "date": "2025-03-21",
        "close": 9.362308,
        "direction_boundary": 9.786374,
        "core_momentum": -0.043332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49508
      },
      {
        "date": "2025-03-28",
        "close": 10.021765,
        "direction_boundary": 9.626597,
        "core_momentum": 0.04105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49925
      },
      {
        "date": "2025-04-04",
        "close": 9.981798,
        "direction_boundary": 9.616611,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476877
      },
      {
        "date": "2025-04-11",
        "close": 8.263211,
        "direction_boundary": 8.967514,
        "core_momentum": -0.078539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484341
      },
      {
        "date": "2025-04-18",
        "close": 8.363128,
        "direction_boundary": 8.707876,
        "core_momentum": -0.03959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484944
      },
      {
        "date": "2025-04-25",
        "close": 8.403095,
        "direction_boundary": 9.486792,
        "core_momentum": -0.114232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483837
      },
      {
        "date": "2025-05-02",
        "close": 8.193268,
        "direction_boundary": 9.546709,
        "core_momentum": -0.14177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484181
      },
      {
        "date": "2025-05-09",
        "close": 8.922668,
        "direction_boundary": 9.556694,
        "core_momentum": -0.066344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490499
      },
      {
        "date": "2025-05-16",
        "close": 9.592119,
        "direction_boundary": 9.506763,
        "core_momentum": 0.008978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48526
      },
      {
        "date": "2025-05-23",
        "close": 9.152479,
        "direction_boundary": 8.92757,
        "core_momentum": 0.025193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483322
      },
      {
        "date": "2025-05-30",
        "close": 9.282372,
        "direction_boundary": 8.837695,
        "core_momentum": 0.050316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472325
      },
      {
        "date": "2025-06-06",
        "close": 10.011774,
        "direction_boundary": 7.908988,
        "core_momentum": 0.265873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484026
      },
      {
        "date": "2025-06-13",
        "close": 9.99179,
        "direction_boundary": 8.10871,
        "core_momentum": 0.232229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483705
      },
      {
        "date": "2025-06-20",
        "close": 9.54216,
        "direction_boundary": 7.69928,
        "core_momentum": 0.239357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484321
      },
      {
        "date": "2025-06-27",
        "close": 14.51807,
        "direction_boundary": 7.100115,
        "core_momentum": 1.044765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758115
      },
      {
        "date": "2025-07-04",
        "close": 13.149196,
        "direction_boundary": 6.810518,
        "core_momentum": 0.930719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74686
      },
      {
        "date": "2025-07-11",
        "close": 14.667948,
        "direction_boundary": 6.680698,
        "core_momentum": 1.195571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755294
      },
      {
        "date": "2025-07-18",
        "close": 13.069262,
        "direction_boundary": 6.480977,
        "core_momentum": 1.016557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752872
      },
      {
        "date": "2025-07-25",
        "close": 12.529705,
        "direction_boundary": 6.610796,
        "core_momentum": 0.89534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752404
      },
      {
        "date": "2025-08-01",
        "close": 11.910213,
        "direction_boundary": 7.080142,
        "core_momentum": 0.6822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755715
      },
      {
        "date": "2025-08-08",
        "close": 12.23,
        "direction_boundary": 6.994253,
        "core_momentum": 0.748578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754527
      },
      {
        "date": "2025-08-15",
        "close": 13.69,
        "direction_boundary": 7.004245,
        "core_momentum": 0.954529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768198
      },
      {
        "date": "2025-08-22",
        "close": 12.94,
        "direction_boundary": 6.874352,
        "core_momentum": 0.882359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772001
      },
      {
        "date": "2025-08-29",
        "close": 12.51,
        "direction_boundary": 7.333974,
        "core_momentum": 0.70576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768972
      },
      {
        "date": "2025-09-05",
        "close": 11.89,
        "direction_boundary": 7.633728,
        "core_momentum": 0.557561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773944
      },
      {
        "date": "2025-09-12",
        "close": 11.8,
        "direction_boundary": 8.962636,
        "core_momentum": 0.316577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772927
      },
      {
        "date": "2025-09-19",
        "close": 11.32,
        "direction_boundary": 11.430608,
        "core_momentum": -0.009676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774822
      },
      {
        "date": "2025-09-26",
        "close": 10.97,
        "direction_boundary": 12.050099,
        "core_momentum": -0.089634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771492
      },
      {
        "date": "2025-10-03",
        "close": 11.06,
        "direction_boundary": 13.259106,
        "core_momentum": -0.165856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771441
      },
      {
        "date": "2025-10-10",
        "close": 11.07,
        "direction_boundary": 11.090887,
        "core_momentum": -0.001883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719687
      },
      {
        "date": "2025-10-17",
        "close": 10.69,
        "direction_boundary": 11.140845,
        "core_momentum": -0.040468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722526
      },
      {
        "date": "2025-10-24",
        "close": 11.25,
        "direction_boundary": 11.33069,
        "core_momentum": -0.007121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724775
      },
      {
        "date": "2025-10-31",
        "close": 11.22,
        "direction_boundary": 11.240764,
        "core_momentum": -0.001847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723174
      },
      {
        "date": "2025-11-07",
        "close": 10.83,
        "direction_boundary": 12.030115,
        "core_momentum": -0.099759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71809
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "direction_boundary": 10.851084,
        "core_momentum": 0.020175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712358
      },
      {
        "date": "2025-11-21",
        "close": 9.93,
        "direction_boundary": 10.251576,
        "core_momentum": -0.031368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726458
      },
      {
        "date": "2025-11-28",
        "close": 10.28,
        "direction_boundary": 10.990969,
        "core_momentum": -0.064687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727635
      },
      {
        "date": "2025-12-05",
        "close": 10.43,
        "direction_boundary": 11.280731,
        "core_momentum": -0.075415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720487
      },
      {
        "date": "2025-12-12",
        "close": 10.38,
        "direction_boundary": 11.090887,
        "core_momentum": -0.064096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720525
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "direction_boundary": 10.631265,
        "core_momentum": -0.012347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717349
      },
      {
        "date": "2025-12-26",
        "close": 10.62,
        "direction_boundary": 10.201617,
        "core_momentum": 0.041011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394688
      },
      {
        "date": "2026-01-02",
        "close": 10.6,
        "direction_boundary": 8.942652,
        "core_momentum": 0.185331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374323
      },
      {
        "date": "2026-01-09",
        "close": 10.81,
        "direction_boundary": 8.692857,
        "core_momentum": 0.24355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336749
      },
      {
        "date": "2026-01-16",
        "close": 10.34,
        "direction_boundary": 10.121683,
        "core_momentum": 0.021569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306041
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "direction_boundary": 9.672053,
        "core_momentum": 0.075263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30286
      },
      {
        "date": "2026-01-30",
        "close": 9.92,
        "direction_boundary": 9.442242,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301903
      },
      {
        "date": "2026-02-06",
        "close": 10.03,
        "direction_boundary": 9.861897,
        "core_momentum": 0.017046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299218
      },
      {
        "date": "2026-02-13",
        "close": 9.92,
        "direction_boundary": 9.881881,
        "core_momentum": 0.003857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243685
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "direction_boundary": 9.592119,
        "core_momentum": 0.063373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241267
      },
      {
        "date": "2026-03-06",
        "close": 10.31,
        "direction_boundary": 9.082538,
        "core_momentum": 0.135145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240068
      },
      {
        "date": "2026-03-13",
        "close": 10.03,
        "direction_boundary": 9.192447,
        "core_momentum": 0.091113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233737
      },
      {
        "date": "2026-03-20",
        "close": 9.93,
        "direction_boundary": 9.582127,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233783
      },
      {
        "date": "2026-03-27",
        "close": 9.79,
        "direction_boundary": 9.362308,
        "core_momentum": 0.045682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22864
      },
      {
        "date": "2026-04-03",
        "close": 8.81,
        "direction_boundary": 10.021765,
        "core_momentum": -0.120913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265474
      },
      {
        "date": "2026-04-10",
        "close": 9.3,
        "direction_boundary": 9.981798,
        "core_momentum": -0.068304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27855
      },
      {
        "date": "2026-04-17",
        "close": 9.31,
        "direction_boundary": 8.263211,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27856
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "direction_boundary": 8.363128,
        "core_momentum": 0.070174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279543
      },
      {
        "date": "2026-05-01",
        "close": 9.55,
        "direction_boundary": 8.403095,
        "core_momentum": 0.136486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285857
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "direction_boundary": 8.193268,
        "core_momentum": 0.177796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286764
      },
      {
        "date": "2026-05-15",
        "close": 9.45,
        "direction_boundary": 8.922668,
        "core_momentum": 0.0591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284475
      },
      {
        "date": "2026-05-22",
        "close": 8.88,
        "direction_boundary": 9.592119,
        "core_momentum": -0.07424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2026-05-29",
        "close": 8.37,
        "direction_boundary": 9.152479,
        "core_momentum": -0.085494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265073
      },
      {
        "date": "2026-06-05",
        "close": 7.83,
        "direction_boundary": 9.282372,
        "core_momentum": -0.156466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2026-06-12",
        "close": 7.59,
        "direction_boundary": 10.011774,
        "core_momentum": -0.241893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269728
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "direction_boundary": 9.99179,
        "core_momentum": -0.259392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270102
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "direction_boundary": 9.54216,
        "core_momentum": -0.269557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27523
      },
      {
        "date": "2026-07-03",
        "close": 7.336153,
        "direction_boundary": 14.51807,
        "core_momentum": -0.494688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288315
      },
      {
        "date": "2026-07-10",
        "close": 6.986335,
        "direction_boundary": 13.149196,
        "core_momentum": -0.468687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291632
      },
      {
        "date": "2026-07-17",
        "close": 7.066294,
        "direction_boundary": 14.667948,
        "core_momentum": -0.518249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289836
      },
      {
        "date": "2026-07-24",
        "close": 6.946356,
        "direction_boundary": 13.069262,
        "core_momentum": -0.468497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287001
      },
      {
        "date": "2026-07-31",
        "close": 7.635995,
        "direction_boundary": 12.529705,
        "core_momentum": -0.390569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32412
      },
      {
        "date": "2026-08-07",
        "close": 7.51,
        "direction_boundary": 11.910213,
        "core_momentum": -0.369449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320194
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.338644,
        "volume": 65781238
      },
      {
        "date": "2023-08-04",
        "close": 16.42713,
        "volume": 147795142
      },
      {
        "date": "2023-08-11",
        "close": 14.17027,
        "volume": 126390010
      },
      {
        "date": "2023-08-18",
        "close": 14.080397,
        "volume": 58785162
      },
      {
        "date": "2023-08-25",
        "close": 12.79219,
        "volume": 40077963
      },
      {
        "date": "2023-09-01",
        "close": 13.02187,
        "volume": 42630011
      },
      {
        "date": "2023-09-08",
        "close": 13.011884,
        "volume": 25466137
      },
      {
        "date": "2023-09-15",
        "close": 12.672356,
        "volume": 19189044
      },
      {
        "date": "2023-09-22",
        "close": 12.542538,
        "volume": 20713688
      },
      {
        "date": "2023-09-29",
        "close": 12.372774,
        "volume": 14932599
      },
      {
        "date": "2023-10-13",
        "close": 11.943372,
        "volume": 18353902
      },
      {
        "date": "2023-10-20",
        "close": 11.553914,
        "volume": 17222445
      },
      {
        "date": "2023-10-27",
        "close": 11.813552,
        "volume": 26649930
      },
      {
        "date": "2023-11-03",
        "close": 11.833525,
        "volume": 15846009
      },
      {
        "date": "2023-11-10",
        "close": 12.093163,
        "volume": 25744008
      },
      {
        "date": "2023-11-17",
        "close": 12.153079,
        "volume": 17302521
      },
      {
        "date": "2023-11-24",
        "close": 11.963344,
        "volume": 15184597
      },
      {
        "date": "2023-12-01",
        "close": 12.832134,
        "volume": 82238145
      },
      {
        "date": "2023-12-08",
        "close": 13.820757,
        "volume": 148019210
      },
      {
        "date": "2023-12-15",
        "close": 13.20162,
        "volume": 106531197
      },
      {
        "date": "2023-12-22",
        "close": 11.184427,
        "volume": 58350463
      },
      {
        "date": "2023-12-29",
        "close": 11.164455,
        "volume": 37859737
      },
      {
        "date": "2024-01-05",
        "close": 10.824928,
        "volume": 20567452
      },
      {
        "date": "2024-01-12",
        "close": 10.455443,
        "volume": 23386779
      },
      {
        "date": "2024-01-19",
        "close": 10.125902,
        "volume": 56722797
      },
      {
        "date": "2024-01-26",
        "close": 11.014665,
        "volume": 90698684
      },
      {
        "date": "2024-02-02",
        "close": 8.817722,
        "volume": 54681406
      },
      {
        "date": "2024-02-09",
        "close": 8.817722,
        "volume": 44664184
      },
      {
        "date": "2024-02-23",
        "close": 9.87625,
        "volume": 44712723
      },
      {
        "date": "2024-03-01",
        "close": 10.055999,
        "volume": 39320862
      },
      {
        "date": "2024-03-08",
        "close": 9.686514,
        "volume": 21768650
      },
      {
        "date": "2024-03-15",
        "close": 9.986096,
        "volume": 27755837
      },
      {
        "date": "2024-03-22",
        "close": 9.786374,
        "volume": 28544542
      },
      {
        "date": "2024-03-29",
        "close": 9.626597,
        "volume": 22079620
      },
      {
        "date": "2024-04-05",
        "close": 9.616611,
        "volume": 12726637
      },
      {
        "date": "2024-04-12",
        "close": 8.967514,
        "volume": 19027621
      },
      {
        "date": "2024-04-19",
        "close": 8.707876,
        "volume": 26098398
      },
      {
        "date": "2024-04-26",
        "close": 9.486792,
        "volume": 25767143
      },
      {
        "date": "2024-05-03",
        "close": 9.546709,
        "volume": 16116880
      },
      {
        "date": "2024-05-10",
        "close": 9.556694,
        "volume": 24602794
      },
      {
        "date": "2024-05-17",
        "close": 9.506763,
        "volume": 14909444
      },
      {
        "date": "2024-05-24",
        "close": 8.92757,
        "volume": 14681593
      },
      {
        "date": "2024-05-31",
        "close": 8.837695,
        "volume": 14391305
      },
      {
        "date": "2024-06-07",
        "close": 7.908988,
        "volume": 23345774
      },
      {
        "date": "2024-06-14",
        "close": 8.10871,
        "volume": 14611000
      },
      {
        "date": "2024-06-21",
        "close": 7.69928,
        "volume": 13186736
      },
      {
        "date": "2024-06-28",
        "close": 7.100115,
        "volume": 25384947
      },
      {
        "date": "2024-07-05",
        "close": 6.810518,
        "volume": 22414000
      },
      {
        "date": "2024-07-12",
        "close": 6.680698,
        "volume": 24204326
      },
      {
        "date": "2024-07-19",
        "close": 6.480977,
        "volume": 19867842
      },
      {
        "date": "2024-07-26",
        "close": 6.610796,
        "volume": 36554002
      },
      {
        "date": "2024-08-02",
        "close": 7.080142,
        "volume": 98094926
      },
      {
        "date": "2024-08-09",
        "close": 6.994253,
        "volume": 63807851
      },
      {
        "date": "2024-08-16",
        "close": 7.004245,
        "volume": 50522600
      },
      {
        "date": "2024-08-23",
        "close": 6.874352,
        "volume": 98916733
      },
      {
        "date": "2024-08-30",
        "close": 7.333974,
        "volume": 58423121
      },
      {
        "date": "2024-09-06",
        "close": 7.633728,
        "volume": 88576869
      },
      {
        "date": "2024-09-13",
        "close": 8.962636,
        "volume": 216380856
      },
      {
        "date": "2024-09-20",
        "close": 11.430608,
        "volume": 235170345
      },
      {
        "date": "2024-09-27",
        "close": 12.050099,
        "volume": 381817893
      },
      {
        "date": "2024-10-04",
        "close": 13.259106,
        "volume": 83812520
      },
      {
        "date": "2024-10-11",
        "close": 11.090887,
        "volume": 188745287
      },
      {
        "date": "2024-10-18",
        "close": 11.140845,
        "volume": 153610929
      },
      {
        "date": "2024-10-25",
        "close": 11.33069,
        "volume": 150915166
      },
      {
        "date": "2024-11-01",
        "close": 11.240764,
        "volume": 233739955
      },
      {
        "date": "2024-11-08",
        "close": 12.030115,
        "volume": 162355319
      },
      {
        "date": "2024-11-15",
        "close": 10.851084,
        "volume": 109992931
      },
      {
        "date": "2024-11-22",
        "close": 10.251576,
        "volume": 69288438
      },
      {
        "date": "2024-11-29",
        "close": 10.990969,
        "volume": 56278668
      },
      {
        "date": "2024-12-06",
        "close": 11.280731,
        "volume": 59729181
      },
      {
        "date": "2024-12-13",
        "close": 11.090887,
        "volume": 79484509
      },
      {
        "date": "2024-12-20",
        "close": 10.631265,
        "volume": 31132050
      },
      {
        "date": "2024-12-27",
        "close": 10.201617,
        "volume": 28598198
      },
      {
        "date": "2025-01-03",
        "close": 8.942652,
        "volume": 32659799
      },
      {
        "date": "2025-01-10",
        "close": 8.692857,
        "volume": 34765600
      },
      {
        "date": "2025-01-17",
        "close": 10.121683,
        "volume": 128478160
      },
      {
        "date": "2025-01-24",
        "close": 9.672053,
        "volume": 117378719
      },
      {
        "date": "2025-01-31",
        "close": 9.442242,
        "volume": 22170099
      },
      {
        "date": "2025-02-07",
        "close": 9.861897,
        "volume": 55207932
      },
      {
        "date": "2025-02-14",
        "close": 9.881881,
        "volume": 60682412
      },
      {
        "date": "2025-02-21",
        "close": 9.592119,
        "volume": 53042352
      },
      {
        "date": "2025-02-28",
        "close": 9.082538,
        "volume": 58152950
      },
      {
        "date": "2025-03-07",
        "close": 9.192447,
        "volume": 51256295
      },
      {
        "date": "2025-03-14",
        "close": 9.582127,
        "volume": 61314351
      },
      {
        "date": "2025-03-21",
        "close": 9.362308,
        "volume": 52871200
      },
      {
        "date": "2025-03-28",
        "close": 10.021765,
        "volume": 92716300
      },
      {
        "date": "2025-04-04",
        "close": 9.981798,
        "volume": 149468653
      },
      {
        "date": "2025-04-11",
        "close": 8.263211,
        "volume": 114616799
      },
      {
        "date": "2025-04-18",
        "close": 8.363128,
        "volume": 78540102
      },
      {
        "date": "2025-04-25",
        "close": 8.403095,
        "volume": 67162178
      },
      {
        "date": "2025-05-02",
        "close": 8.193268,
        "volume": 24501160
      },
      {
        "date": "2025-05-09",
        "close": 8.922668,
        "volume": 112246697
      },
      {
        "date": "2025-05-16",
        "close": 9.592119,
        "volume": 258335001
      },
      {
        "date": "2025-05-23",
        "close": 9.152479,
        "volume": 86833758
      },
      {
        "date": "2025-05-30",
        "close": 9.282372,
        "volume": 55190921
      },
      {
        "date": "2025-06-06",
        "close": 10.011774,
        "volume": 199711418
      },
      {
        "date": "2025-06-13",
        "close": 9.99179,
        "volume": 265357666
      },
      {
        "date": "2025-06-20",
        "close": 9.54216,
        "volume": 272476644
      },
      {
        "date": "2025-06-27",
        "close": 14.51807,
        "volume": 114221539
      },
      {
        "date": "2025-07-04",
        "close": 13.149196,
        "volume": 576598203
      },
      {
        "date": "2025-07-11",
        "close": 14.667948,
        "volume": 550529634
      },
      {
        "date": "2025-07-18",
        "close": 13.069262,
        "volume": 329249752
      },
      {
        "date": "2025-07-25",
        "close": 12.529705,
        "volume": 168655202
      },
      {
        "date": "2025-08-01",
        "close": 11.910213,
        "volume": 96158050
      },
      {
        "date": "2025-08-08",
        "close": 12.23,
        "volume": 91557363
      },
      {
        "date": "2025-08-15",
        "close": 13.69,
        "volume": 310612286
      },
      {
        "date": "2025-08-22",
        "close": 12.94,
        "volume": 224379660
      },
      {
        "date": "2025-08-29",
        "close": 12.51,
        "volume": 146076547
      },
      {
        "date": "2025-09-05",
        "close": 11.89,
        "volume": 100505504
      },
      {
        "date": "2025-09-12",
        "close": 11.8,
        "volume": 60522745
      },
      {
        "date": "2025-09-19",
        "close": 11.32,
        "volume": 100598673
      },
      {
        "date": "2025-09-26",
        "close": 10.97,
        "volume": 55410596
      },
      {
        "date": "2025-10-03",
        "close": 11.06,
        "volume": 32052154
      },
      {
        "date": "2025-10-10",
        "close": 11.07,
        "volume": 20036000
      },
      {
        "date": "2025-10-17",
        "close": 10.69,
        "volume": 54100898
      },
      {
        "date": "2025-10-24",
        "close": 11.25,
        "volume": 99734099
      },
      {
        "date": "2025-10-31",
        "close": 11.22,
        "volume": 99317751
      },
      {
        "date": "2025-11-07",
        "close": 10.83,
        "volume": 43405702
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "volume": 51087408
      },
      {
        "date": "2025-11-21",
        "close": 9.93,
        "volume": 66887478
      },
      {
        "date": "2025-11-28",
        "close": 10.28,
        "volume": 38495600
      },
      {
        "date": "2025-12-05",
        "close": 10.43,
        "volume": 40879700
      },
      {
        "date": "2025-12-12",
        "close": 10.38,
        "volume": 87149748
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "volume": 60204765
      },
      {
        "date": "2025-12-26",
        "close": 10.62,
        "volume": 47861863
      },
      {
        "date": "2026-01-02",
        "close": 10.6,
        "volume": 43985456
      },
      {
        "date": "2026-01-09",
        "close": 10.81,
        "volume": 69095507
      },
      {
        "date": "2026-01-16",
        "close": 10.34,
        "volume": 81397812
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "volume": 61078228
      },
      {
        "date": "2026-01-30",
        "close": 9.92,
        "volume": 54201181
      },
      {
        "date": "2026-02-06",
        "close": 10.03,
        "volume": 41557099
      },
      {
        "date": "2026-02-13",
        "close": 9.92,
        "volume": 29157822
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "volume": 44917476
      },
      {
        "date": "2026-03-06",
        "close": 10.31,
        "volume": 93496077
      },
      {
        "date": "2026-03-13",
        "close": 10.03,
        "volume": 98858981
      },
      {
        "date": "2026-03-20",
        "close": 9.93,
        "volume": 139827470
      },
      {
        "date": "2026-03-27",
        "close": 9.79,
        "volume": 96682776
      },
      {
        "date": "2026-04-03",
        "close": 8.81,
        "volume": 69119014
      },
      {
        "date": "2026-04-10",
        "close": 9.3,
        "volume": 44925426
      },
      {
        "date": "2026-04-17",
        "close": 9.31,
        "volume": 35456555
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "volume": 32153748
      },
      {
        "date": "2026-05-01",
        "close": 9.55,
        "volume": 54992905
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "volume": 31604077
      },
      {
        "date": "2026-05-15",
        "close": 9.45,
        "volume": 86516685
      },
      {
        "date": "2026-05-22",
        "close": 8.88,
        "volume": 52556683
      },
      {
        "date": "2026-05-29",
        "close": 8.37,
        "volume": 53237138
      },
      {
        "date": "2026-06-05",
        "close": 7.83,
        "volume": 8543700
      },
      {
        "date": "2026-06-12",
        "close": 7.59,
        "volume": 13189753
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "volume": 57340900
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "volume": 17753721
      },
      {
        "date": "2026-07-03",
        "close": 7.336153,
        "volume": 11189200
      },
      {
        "date": "2026-07-10",
        "close": 6.986335,
        "volume": 47690900
      },
      {
        "date": "2026-07-17",
        "close": 7.066294,
        "volume": 53087597
      },
      {
        "date": "2026-07-24",
        "close": 6.946356,
        "volume": 75804582
      },
      {
        "date": "2026-07-31",
        "close": 7.635995,
        "volume": 68288916
      },
      {
        "date": "2026-08-07",
        "close": 7.51,
        "volume": 48762842
      }
    ],
    "sharemaestro_context": {
      "trend": 8.907371,
      "fair_value": 10.191439,
      "market_activity": -39.430999,
      "market_dynamics": -0.782105,
      "relative_strength": -27.385515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.045095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.019746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.13864,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.026468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.072745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.229179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.057131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.088499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.002026
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.023958
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.003988
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.079806
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.230177
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.043286
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.057402
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.078154
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.055619
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.015038
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.154279
      }
    ]
  }
}