{
  "ticker": {
    "uuid": "a584fa16-c780-4dfb-9971-b14f2ce092b9",
    "symbol": "BALMLAWRIE",
    "name": "Balmer Lawrie & Co. Ltd.",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.190002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.455002,
    "boundary_margin": -0.103681,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.217559,
    "volatility_stability": 0.8387,
    "risk_context": 0.4596,
    "current_regime": {
      "move": -0.099465,
      "interruption": 0.041038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.297,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.143494,
        "direction_boundary": 100.801331,
        "core_momentum": 0.261328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21485
      },
      {
        "date": "2023-08-25",
        "close": 130.458389,
        "direction_boundary": 102.001831,
        "core_momentum": 0.278981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211031
      },
      {
        "date": "2023-09-01",
        "close": 146.247726,
        "direction_boundary": 103.988884,
        "core_momentum": 0.406378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254754
      },
      {
        "date": "2023-09-08",
        "close": 147.207291,
        "direction_boundary": 105.893143,
        "core_momentum": 0.390149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254561
      },
      {
        "date": "2023-09-15",
        "close": 147.425385,
        "direction_boundary": 105.727547,
        "core_momentum": 0.39439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2023-09-22",
        "close": 141.039322,
        "direction_boundary": 98.74884,
        "core_momentum": 0.428263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258232
      },
      {
        "date": "2023-09-29",
        "close": 140.400299,
        "direction_boundary": 97.876495,
        "core_momentum": 0.434464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258818
      },
      {
        "date": "2023-10-06",
        "close": 134.603531,
        "direction_boundary": 100.406281,
        "core_momentum": 0.340589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26981
      },
      {
        "date": "2023-10-13",
        "close": 132.32135,
        "direction_boundary": 97.702026,
        "core_momentum": 0.354336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271946
      },
      {
        "date": "2023-10-20",
        "close": 133.097305,
        "direction_boundary": 95.652039,
        "core_momentum": 0.391474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271902
      },
      {
        "date": "2023-10-27",
        "close": 125.383499,
        "direction_boundary": 98.050972,
        "core_momentum": 0.278758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285536
      },
      {
        "date": "2023-11-03",
        "close": 131.499756,
        "direction_boundary": 99.533936,
        "core_momentum": 0.321155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288964
      },
      {
        "date": "2023-11-10",
        "close": 132.184402,
        "direction_boundary": 98.574371,
        "core_momentum": 0.340961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2023-11-17",
        "close": 144.964676,
        "direction_boundary": 104.637123,
        "core_momentum": 0.385404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311647
      },
      {
        "date": "2023-11-24",
        "close": 140.582886,
        "direction_boundary": 106.032883,
        "core_momentum": 0.325842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316996
      },
      {
        "date": "2023-12-01",
        "close": 147.246872,
        "direction_boundary": 106.81797,
        "core_momentum": 0.378484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319133
      },
      {
        "date": "2023-12-08",
        "close": 156.877716,
        "direction_boundary": 105.509468,
        "core_momentum": 0.486859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327544
      },
      {
        "date": "2023-12-15",
        "close": 171.940155,
        "direction_boundary": 109.216911,
        "core_momentum": 0.5743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343674
      },
      {
        "date": "2023-12-22",
        "close": 205.305756,
        "direction_boundary": 100.667984,
        "core_momentum": 1.039434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410421
      },
      {
        "date": "2023-12-29",
        "close": 199.782867,
        "direction_boundary": 109.086067,
        "core_momentum": 0.831424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414612
      },
      {
        "date": "2024-01-05",
        "close": 203.114868,
        "direction_boundary": 114.232864,
        "core_momentum": 0.778077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413254
      },
      {
        "date": "2024-01-12",
        "close": 234.106995,
        "direction_boundary": 109.216911,
        "core_momentum": 1.143505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444268
      },
      {
        "date": "2024-01-19",
        "close": 243.783463,
        "direction_boundary": 108.300957,
        "core_momentum": 1.250982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441516
      },
      {
        "date": "2024-01-26",
        "close": 235.567581,
        "direction_boundary": 103.110535,
        "core_momentum": 1.284612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434372
      },
      {
        "date": "2024-02-02",
        "close": 259.439301,
        "direction_boundary": 102.805222,
        "core_momentum": 1.5236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445717
      },
      {
        "date": "2024-02-09",
        "close": 241.364365,
        "direction_boundary": 103.0233,
        "core_momentum": 1.342813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452758
      },
      {
        "date": "2024-02-16",
        "close": 231.277084,
        "direction_boundary": 103.0233,
        "core_momentum": 1.244901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459934
      },
      {
        "date": "2024-02-23",
        "close": 234.472153,
        "direction_boundary": 100.580757,
        "core_momentum": 1.331183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460094
      },
      {
        "date": "2024-03-01",
        "close": 222.148315,
        "direction_boundary": 100.319046,
        "core_momentum": 1.214418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452116
      },
      {
        "date": "2024-03-08",
        "close": 223.974075,
        "direction_boundary": 100.711601,
        "core_momentum": 1.223915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452052
      },
      {
        "date": "2024-03-15",
        "close": 200.102371,
        "direction_boundary": 97.527565,
        "core_momentum": 1.051752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485922
      },
      {
        "date": "2024-03-22",
        "close": 209.824509,
        "direction_boundary": 96.742455,
        "core_momentum": 1.168898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481395
      },
      {
        "date": "2024-03-29",
        "close": 217.629578,
        "direction_boundary": 96.742455,
        "core_momentum": 1.249577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481382
      },
      {
        "date": "2024-04-05",
        "close": 233.924423,
        "direction_boundary": 99.185005,
        "core_momentum": 1.358466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479459
      },
      {
        "date": "2024-04-12",
        "close": 234.882935,
        "direction_boundary": 98.792458,
        "core_momentum": 1.377539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476963
      },
      {
        "date": "2024-04-19",
        "close": 220.779007,
        "direction_boundary": 99.272247,
        "core_momentum": 1.223975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490637
      },
      {
        "date": "2024-04-26",
        "close": 253.00351,
        "direction_boundary": 103.372238,
        "core_momentum": 1.4475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502503
      },
      {
        "date": "2024-05-03",
        "close": 246.385162,
        "direction_boundary": 106.774361,
        "core_momentum": 1.307531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506914
      },
      {
        "date": "2024-05-10",
        "close": 252.364517,
        "direction_boundary": 108.08287,
        "core_momentum": 1.334917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506178
      },
      {
        "date": "2024-05-17",
        "close": 280.161591,
        "direction_boundary": 108.431808,
        "core_momentum": 1.583758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509699
      },
      {
        "date": "2024-05-24",
        "close": 283.949982,
        "direction_boundary": 109.216911,
        "core_momentum": 1.599872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503634
      },
      {
        "date": "2024-05-31",
        "close": 245.791809,
        "direction_boundary": 113.142441,
        "core_momentum": 1.17241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555726
      },
      {
        "date": "2024-06-07",
        "close": 235.019882,
        "direction_boundary": 114.843498,
        "core_momentum": 1.046436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558969
      },
      {
        "date": "2024-06-14",
        "close": 246.02002,
        "direction_boundary": 119.641357,
        "core_momentum": 1.056313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550014
      },
      {
        "date": "2024-06-21",
        "close": 243.053177,
        "direction_boundary": 119.292427,
        "core_momentum": 1.037457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497577
      },
      {
        "date": "2024-06-28",
        "close": 246.704681,
        "direction_boundary": 118.943497,
        "core_momentum": 1.074133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495287
      },
      {
        "date": "2024-07-05",
        "close": 263.592896,
        "direction_boundary": 118.507339,
        "core_momentum": 1.224275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501725
      },
      {
        "date": "2024-07-12",
        "close": 275.688477,
        "direction_boundary": 118.071175,
        "core_momentum": 1.334935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467538
      },
      {
        "date": "2024-07-19",
        "close": 246.795959,
        "direction_boundary": 116.893501,
        "core_momentum": 1.111289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491801
      },
      {
        "date": "2024-07-26",
        "close": 261.265076,
        "direction_boundary": 130.153061,
        "core_momentum": 1.007368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495173
      },
      {
        "date": "2024-08-02",
        "close": 258.937195,
        "direction_boundary": 135.561554,
        "core_momentum": 0.910108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477019
      },
      {
        "date": "2024-08-09",
        "close": 245.654877,
        "direction_boundary": 128.408371,
        "core_momentum": 0.913075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471847
      },
      {
        "date": "2024-08-16",
        "close": 240.086334,
        "direction_boundary": 127.143494,
        "core_momentum": 0.88831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469001
      },
      {
        "date": "2024-08-23",
        "close": 250.40181,
        "direction_boundary": 130.458389,
        "core_momentum": 0.9194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472123
      },
      {
        "date": "2024-08-30",
        "close": 255.331345,
        "direction_boundary": 146.247726,
        "core_momentum": 0.745882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46548
      },
      {
        "date": "2024-09-06",
        "close": 252.227585,
        "direction_boundary": 147.207291,
        "core_momentum": 0.713418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466092
      },
      {
        "date": "2024-09-13",
        "close": 257.294037,
        "direction_boundary": 147.425385,
        "core_momentum": 0.745249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434574
      },
      {
        "date": "2024-09-20",
        "close": 250.340836,
        "direction_boundary": 141.039322,
        "core_momentum": 0.774972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433956
      },
      {
        "date": "2024-09-27",
        "close": 258.009644,
        "direction_boundary": 140.400299,
        "core_momentum": 0.837672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433174
      },
      {
        "date": "2024-10-04",
        "close": 242.813202,
        "direction_boundary": 134.603531,
        "core_momentum": 0.803914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432093
      },
      {
        "date": "2024-10-11",
        "close": 236.932251,
        "direction_boundary": 132.32135,
        "core_momentum": 0.790582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43356
      },
      {
        "date": "2024-10-18",
        "close": 242.907303,
        "direction_boundary": 133.097305,
        "core_momentum": 0.825035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425264
      },
      {
        "date": "2024-10-25",
        "close": 207.386292,
        "direction_boundary": 125.383499,
        "core_momentum": 0.654016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437466
      },
      {
        "date": "2024-11-01",
        "close": 227.654449,
        "direction_boundary": 131.499756,
        "core_momentum": 0.731216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458171
      },
      {
        "date": "2024-11-08",
        "close": 215.309143,
        "direction_boundary": 132.184402,
        "core_momentum": 0.628854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462092
      },
      {
        "date": "2024-11-15",
        "close": 203.076721,
        "direction_boundary": 144.964676,
        "core_momentum": 0.40087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438758
      },
      {
        "date": "2024-11-22",
        "close": 200.83725,
        "direction_boundary": 140.582886,
        "core_momentum": 0.428604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437189
      },
      {
        "date": "2024-11-29",
        "close": 215.864288,
        "direction_boundary": 147.246872,
        "core_momentum": 0.466003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409661
      },
      {
        "date": "2024-12-06",
        "close": 220.587875,
        "direction_boundary": 156.877716,
        "core_momentum": 0.406114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4071
      },
      {
        "date": "2024-12-13",
        "close": 220.945435,
        "direction_boundary": 171.940155,
        "core_momentum": 0.285014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401212
      },
      {
        "date": "2024-12-20",
        "close": 203.980042,
        "direction_boundary": 205.305756,
        "core_momentum": -0.006457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414691
      },
      {
        "date": "2024-12-27",
        "close": 199.557556,
        "direction_boundary": 199.782867,
        "core_momentum": -0.001128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41399
      },
      {
        "date": "2025-01-03",
        "close": 210.011551,
        "direction_boundary": 203.114868,
        "core_momentum": 0.033955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409049
      },
      {
        "date": "2025-01-10",
        "close": 194.852783,
        "direction_boundary": 234.106995,
        "core_momentum": -0.167676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411375
      },
      {
        "date": "2025-01-17",
        "close": 192.98027,
        "direction_boundary": 243.783463,
        "core_momentum": -0.208395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386668
      },
      {
        "date": "2025-01-24",
        "close": 185.640839,
        "direction_boundary": 235.567581,
        "core_momentum": -0.211942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376429
      },
      {
        "date": "2025-01-31",
        "close": 185.245636,
        "direction_boundary": 259.439301,
        "core_momentum": -0.285977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376699
      },
      {
        "date": "2025-02-07",
        "close": 180.362091,
        "direction_boundary": 241.364365,
        "core_momentum": -0.252739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37292
      },
      {
        "date": "2025-02-14",
        "close": 154.60817,
        "direction_boundary": 231.277084,
        "core_momentum": -0.331502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421827
      },
      {
        "date": "2025-02-21",
        "close": 153.526077,
        "direction_boundary": 234.472153,
        "core_momentum": -0.345227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413506
      },
      {
        "date": "2025-02-28",
        "close": 140.28685,
        "direction_boundary": 222.148315,
        "core_momentum": -0.368499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421086
      },
      {
        "date": "2025-03-07",
        "close": 166.802948,
        "direction_boundary": 223.974075,
        "core_momentum": -0.255258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50139
      },
      {
        "date": "2025-03-14",
        "close": 161.778229,
        "direction_boundary": 200.102371,
        "core_momentum": -0.191523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499064
      },
      {
        "date": "2025-03-21",
        "close": 179.759872,
        "direction_boundary": 209.824509,
        "core_momentum": -0.143285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527165
      },
      {
        "date": "2025-03-28",
        "close": 173.70015,
        "direction_boundary": 217.629578,
        "core_momentum": -0.201854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524242
      },
      {
        "date": "2025-04-04",
        "close": 177.943832,
        "direction_boundary": 233.924423,
        "core_momentum": -0.239311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52272
      },
      {
        "date": "2025-04-11",
        "close": 176.024292,
        "direction_boundary": 234.882935,
        "core_momentum": -0.250587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522406
      },
      {
        "date": "2025-04-18",
        "close": 180.964294,
        "direction_boundary": 220.779007,
        "core_momentum": -0.180337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522806
      },
      {
        "date": "2025-04-25",
        "close": 180.070389,
        "direction_boundary": 253.00351,
        "core_momentum": -0.288269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478035
      },
      {
        "date": "2025-05-02",
        "close": 190.213867,
        "direction_boundary": 246.385162,
        "core_momentum": -0.227982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464957
      },
      {
        "date": "2025-05-09",
        "close": 190.402069,
        "direction_boundary": 252.364517,
        "core_momentum": -0.245528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459664
      },
      {
        "date": "2025-05-16",
        "close": 203.123764,
        "direction_boundary": 280.161591,
        "core_momentum": -0.274976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462577
      },
      {
        "date": "2025-05-23",
        "close": 199.331726,
        "direction_boundary": 283.949982,
        "core_momentum": -0.298004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463074
      },
      {
        "date": "2025-05-30",
        "close": 199.877472,
        "direction_boundary": 245.791809,
        "core_momentum": -0.186802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451208
      },
      {
        "date": "2025-06-06",
        "close": 201.072479,
        "direction_boundary": 235.019882,
        "core_momentum": -0.144445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45002
      },
      {
        "date": "2025-06-13",
        "close": 200.507919,
        "direction_boundary": 246.02002,
        "core_momentum": -0.184993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44996
      },
      {
        "date": "2025-06-20",
        "close": 191.258331,
        "direction_boundary": 243.053177,
        "core_momentum": -0.213101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441095
      },
      {
        "date": "2025-06-27",
        "close": 201.270081,
        "direction_boundary": 246.704681,
        "core_momentum": -0.184166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446233
      },
      {
        "date": "2025-07-04",
        "close": 202.098129,
        "direction_boundary": 263.592896,
        "core_momentum": -0.233294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440268
      },
      {
        "date": "2025-07-11",
        "close": 203.340195,
        "direction_boundary": 275.688477,
        "core_momentum": -0.262428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427386
      },
      {
        "date": "2025-07-18",
        "close": 206.925232,
        "direction_boundary": 246.795959,
        "core_momentum": -0.161553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427608
      },
      {
        "date": "2025-07-25",
        "close": 203.151993,
        "direction_boundary": 261.265076,
        "core_momentum": -0.22243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42458
      },
      {
        "date": "2025-08-01",
        "close": 195.859604,
        "direction_boundary": 258.937195,
        "core_momentum": -0.243602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428157
      },
      {
        "date": "2025-08-08",
        "close": 195.455002,
        "direction_boundary": 245.654877,
        "core_momentum": -0.204351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426194
      },
      {
        "date": "2025-08-15",
        "close": 200.968979,
        "direction_boundary": 240.086334,
        "core_momentum": -0.16293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361827
      },
      {
        "date": "2025-08-22",
        "close": 210.877228,
        "direction_boundary": 250.40181,
        "core_momentum": -0.157845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364682
      },
      {
        "date": "2025-08-29",
        "close": 205.193878,
        "direction_boundary": 255.331345,
        "core_momentum": -0.196362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338891
      },
      {
        "date": "2025-09-05",
        "close": 213.605988,
        "direction_boundary": 252.227585,
        "core_momentum": -0.153122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254067
      },
      {
        "date": "2025-09-12",
        "close": 217.812057,
        "direction_boundary": 257.294037,
        "core_momentum": -0.153451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247671
      },
      {
        "date": "2025-09-19",
        "close": 211.103729,
        "direction_boundary": 250.340836,
        "core_momentum": -0.156735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214239
      },
      {
        "date": "2025-09-26",
        "close": 198.940811,
        "direction_boundary": 258.009644,
        "core_momentum": -0.22894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226187
      },
      {
        "date": "2025-10-03",
        "close": 205.520096,
        "direction_boundary": 242.813202,
        "core_momentum": -0.153588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227886
      },
      {
        "date": "2025-10-10",
        "close": 201.010269,
        "direction_boundary": 236.932251,
        "core_momentum": -0.151613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230049
      },
      {
        "date": "2025-10-17",
        "close": 195.739014,
        "direction_boundary": 242.907303,
        "core_momentum": -0.194182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231699
      },
      {
        "date": "2025-10-24",
        "close": 194.694519,
        "direction_boundary": 207.386292,
        "core_momentum": -0.061199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231727
      },
      {
        "date": "2025-10-31",
        "close": 197.310638,
        "direction_boundary": 227.654449,
        "core_momentum": -0.133289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22003
      },
      {
        "date": "2025-11-07",
        "close": 190.018738,
        "direction_boundary": 215.309143,
        "core_momentum": -0.117461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226606
      },
      {
        "date": "2025-11-14",
        "close": 187.295258,
        "direction_boundary": 203.076721,
        "core_momentum": -0.077712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20711
      },
      {
        "date": "2025-11-21",
        "close": 185.655319,
        "direction_boundary": 200.83725,
        "core_momentum": -0.075593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20605
      },
      {
        "date": "2025-11-28",
        "close": 180.755005,
        "direction_boundary": 215.864288,
        "core_momentum": -0.162645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208527
      },
      {
        "date": "2025-12-05",
        "close": 177.006561,
        "direction_boundary": 220.587875,
        "core_momentum": -0.197569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209329
      },
      {
        "date": "2025-12-12",
        "close": 173.57048,
        "direction_boundary": 220.945435,
        "core_momentum": -0.214419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210286
      },
      {
        "date": "2025-12-19",
        "close": 170.163712,
        "direction_boundary": 203.980042,
        "core_momentum": -0.165783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202721
      },
      {
        "date": "2025-12-26",
        "close": 179.964325,
        "direction_boundary": 199.557556,
        "core_momentum": -0.098183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205543
      },
      {
        "date": "2026-01-02",
        "close": 180.032639,
        "direction_boundary": 210.011551,
        "core_momentum": -0.142749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205303
      },
      {
        "date": "2026-01-09",
        "close": 175.659454,
        "direction_boundary": 194.852783,
        "core_momentum": -0.098502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206555
      },
      {
        "date": "2026-01-16",
        "close": 169.978241,
        "direction_boundary": 192.98027,
        "core_momentum": -0.119194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207092
      },
      {
        "date": "2026-01-23",
        "close": 163.027985,
        "direction_boundary": 185.640839,
        "core_momentum": -0.12181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212008
      },
      {
        "date": "2026-01-30",
        "close": 168.025925,
        "direction_boundary": 185.245636,
        "core_momentum": -0.092956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214511
      },
      {
        "date": "2026-02-06",
        "close": 176.01088,
        "direction_boundary": 180.362091,
        "core_momentum": -0.024125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226451
      },
      {
        "date": "2026-02-13",
        "close": 173.258118,
        "direction_boundary": 154.60817,
        "core_momentum": 0.120627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222217
      },
      {
        "date": "2026-02-20",
        "close": 176.128006,
        "direction_boundary": 153.526077,
        "core_momentum": 0.147219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21092
      },
      {
        "date": "2026-02-27",
        "close": 177.045609,
        "direction_boundary": 140.28685,
        "core_momentum": 0.262026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209447
      },
      {
        "date": "2026-03-06",
        "close": 171.091049,
        "direction_boundary": 166.802948,
        "core_momentum": 0.025708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202153
      },
      {
        "date": "2026-03-13",
        "close": 165.130005,
        "direction_boundary": 161.778229,
        "core_momentum": 0.020718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201275
      },
      {
        "date": "2026-03-20",
        "close": 162.190002,
        "direction_boundary": 179.759872,
        "core_momentum": -0.097741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199383
      },
      {
        "date": "2026-03-27",
        "close": 157.410004,
        "direction_boundary": 173.70015,
        "core_momentum": -0.093783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188751
      },
      {
        "date": "2026-04-03",
        "close": 159.229996,
        "direction_boundary": 177.943832,
        "core_momentum": -0.105167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18161
      },
      {
        "date": "2026-04-10",
        "close": 169.899994,
        "direction_boundary": 176.024292,
        "core_momentum": -0.034792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207957
      },
      {
        "date": "2026-04-17",
        "close": 176.25,
        "direction_boundary": 180.964294,
        "core_momentum": -0.026051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214138
      },
      {
        "date": "2026-04-24",
        "close": 180.509995,
        "direction_boundary": 180.070389,
        "core_momentum": 0.002441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217588
      },
      {
        "date": "2026-05-01",
        "close": 187.990005,
        "direction_boundary": 190.213867,
        "core_momentum": -0.011691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224823
      },
      {
        "date": "2026-05-08",
        "close": 196.300003,
        "direction_boundary": 190.402069,
        "core_momentum": 0.030976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227047
      },
      {
        "date": "2026-05-15",
        "close": 194.539993,
        "direction_boundary": 203.123764,
        "core_momentum": -0.042259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226421
      },
      {
        "date": "2026-05-22",
        "close": 180.850006,
        "direction_boundary": 199.331726,
        "core_momentum": -0.092718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248634
      },
      {
        "date": "2026-05-29",
        "close": 183.580002,
        "direction_boundary": 199.877472,
        "core_momentum": -0.081537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24672
      },
      {
        "date": "2026-06-05",
        "close": 179.039993,
        "direction_boundary": 201.072479,
        "core_momentum": -0.109575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247498
      },
      {
        "date": "2026-06-12",
        "close": 174.960007,
        "direction_boundary": 200.507919,
        "core_momentum": -0.127416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248102
      },
      {
        "date": "2026-06-19",
        "close": 181.440002,
        "direction_boundary": 191.258331,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251201
      },
      {
        "date": "2026-06-26",
        "close": 179.270004,
        "direction_boundary": 201.270081,
        "core_momentum": -0.109306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239658
      },
      {
        "date": "2026-07-03",
        "close": 182.139999,
        "direction_boundary": 202.098129,
        "core_momentum": -0.098755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240688
      },
      {
        "date": "2026-07-10",
        "close": 179.350006,
        "direction_boundary": 203.340195,
        "core_momentum": -0.117981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239113
      },
      {
        "date": "2026-07-17",
        "close": 178.25,
        "direction_boundary": 206.925232,
        "core_momentum": -0.138578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234411
      },
      {
        "date": "2026-07-24",
        "close": 174.600006,
        "direction_boundary": 203.151993,
        "core_momentum": -0.140545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228321
      },
      {
        "date": "2026-07-31",
        "close": 172.199997,
        "direction_boundary": 195.859604,
        "core_momentum": -0.120799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225844
      },
      {
        "date": "2026-08-07",
        "close": 175.190002,
        "direction_boundary": 195.455002,
        "core_momentum": -0.103681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.143494,
        "volume": 1615994
      },
      {
        "date": "2023-08-25",
        "close": 130.458389,
        "volume": 4497595
      },
      {
        "date": "2023-09-01",
        "close": 146.247726,
        "volume": 11261419
      },
      {
        "date": "2023-09-08",
        "close": 147.207291,
        "volume": 7288432
      },
      {
        "date": "2023-09-15",
        "close": 147.425385,
        "volume": 17575769
      },
      {
        "date": "2023-09-22",
        "close": 141.039322,
        "volume": 3969014
      },
      {
        "date": "2023-09-29",
        "close": 140.400299,
        "volume": 2323366
      },
      {
        "date": "2023-10-06",
        "close": 134.603531,
        "volume": 1438964
      },
      {
        "date": "2023-10-13",
        "close": 132.32135,
        "volume": 1900647
      },
      {
        "date": "2023-10-20",
        "close": 133.097305,
        "volume": 3786923
      },
      {
        "date": "2023-10-27",
        "close": 125.383499,
        "volume": 2438834
      },
      {
        "date": "2023-11-03",
        "close": 131.499756,
        "volume": 3111390
      },
      {
        "date": "2023-11-10",
        "close": 132.184402,
        "volume": 2757066
      },
      {
        "date": "2023-11-17",
        "close": 144.964676,
        "volume": 4139387
      },
      {
        "date": "2023-11-24",
        "close": 140.582886,
        "volume": 3083992
      },
      {
        "date": "2023-12-01",
        "close": 147.246872,
        "volume": 3019621
      },
      {
        "date": "2023-12-08",
        "close": 156.877716,
        "volume": 11673987
      },
      {
        "date": "2023-12-15",
        "close": 171.940155,
        "volume": 16048469
      },
      {
        "date": "2023-12-22",
        "close": 205.305756,
        "volume": 32403979
      },
      {
        "date": "2023-12-29",
        "close": 199.782867,
        "volume": 19870625
      },
      {
        "date": "2024-01-05",
        "close": 203.114868,
        "volume": 7584034
      },
      {
        "date": "2024-01-12",
        "close": 234.106995,
        "volume": 21675878
      },
      {
        "date": "2024-01-19",
        "close": 243.783463,
        "volume": 16120781
      },
      {
        "date": "2024-01-26",
        "close": 235.567581,
        "volume": 5773728
      },
      {
        "date": "2024-02-02",
        "close": 259.439301,
        "volume": 12901007
      },
      {
        "date": "2024-02-09",
        "close": 241.364365,
        "volume": 7034300
      },
      {
        "date": "2024-02-16",
        "close": 231.277084,
        "volume": 5136419
      },
      {
        "date": "2024-02-23",
        "close": 234.472153,
        "volume": 2344634
      },
      {
        "date": "2024-03-01",
        "close": 222.148315,
        "volume": 3353963
      },
      {
        "date": "2024-03-08",
        "close": 223.974075,
        "volume": 1709299
      },
      {
        "date": "2024-03-15",
        "close": 200.102371,
        "volume": 4741519
      },
      {
        "date": "2024-03-22",
        "close": 209.824509,
        "volume": 3154881
      },
      {
        "date": "2024-03-29",
        "close": 217.629578,
        "volume": 2058472
      },
      {
        "date": "2024-04-05",
        "close": 233.924423,
        "volume": 4044512
      },
      {
        "date": "2024-04-12",
        "close": 234.882935,
        "volume": 3022172
      },
      {
        "date": "2024-04-19",
        "close": 220.779007,
        "volume": 1847845
      },
      {
        "date": "2024-04-26",
        "close": 253.00351,
        "volume": 7723458
      },
      {
        "date": "2024-05-03",
        "close": 246.385162,
        "volume": 3181850
      },
      {
        "date": "2024-05-10",
        "close": 252.364517,
        "volume": 9870811
      },
      {
        "date": "2024-05-17",
        "close": 280.161591,
        "volume": 8167625
      },
      {
        "date": "2024-05-24",
        "close": 283.949982,
        "volume": 3955532
      },
      {
        "date": "2024-05-31",
        "close": 245.791809,
        "volume": 5885282
      },
      {
        "date": "2024-06-07",
        "close": 235.019882,
        "volume": 9621692
      },
      {
        "date": "2024-06-14",
        "close": 246.02002,
        "volume": 2954260
      },
      {
        "date": "2024-06-21",
        "close": 243.053177,
        "volume": 2511215
      },
      {
        "date": "2024-06-28",
        "close": 246.704681,
        "volume": 2742537
      },
      {
        "date": "2024-07-05",
        "close": 263.592896,
        "volume": 5864668
      },
      {
        "date": "2024-07-12",
        "close": 275.688477,
        "volume": 7402751
      },
      {
        "date": "2024-07-19",
        "close": 246.795959,
        "volume": 2493285
      },
      {
        "date": "2024-07-26",
        "close": 261.265076,
        "volume": 2647445
      },
      {
        "date": "2024-08-02",
        "close": 258.937195,
        "volume": 3570639
      },
      {
        "date": "2024-08-09",
        "close": 245.654877,
        "volume": 2226773
      },
      {
        "date": "2024-08-16",
        "close": 240.086334,
        "volume": 967815
      },
      {
        "date": "2024-08-23",
        "close": 250.40181,
        "volume": 1333338
      },
      {
        "date": "2024-08-30",
        "close": 255.331345,
        "volume": 2001150
      },
      {
        "date": "2024-09-06",
        "close": 252.227585,
        "volume": 1247586
      },
      {
        "date": "2024-09-13",
        "close": 257.294037,
        "volume": 2097440
      },
      {
        "date": "2024-09-20",
        "close": 250.340836,
        "volume": 3363376
      },
      {
        "date": "2024-09-27",
        "close": 258.009644,
        "volume": 1499450
      },
      {
        "date": "2024-10-04",
        "close": 242.813202,
        "volume": 1468189
      },
      {
        "date": "2024-10-11",
        "close": 236.932251,
        "volume": 1187799
      },
      {
        "date": "2024-10-18",
        "close": 242.907303,
        "volume": 1214377
      },
      {
        "date": "2024-10-25",
        "close": 207.386292,
        "volume": 1549902
      },
      {
        "date": "2024-11-01",
        "close": 227.654449,
        "volume": 1031230
      },
      {
        "date": "2024-11-08",
        "close": 215.309143,
        "volume": 898023
      },
      {
        "date": "2024-11-15",
        "close": 203.076721,
        "volume": 855109
      },
      {
        "date": "2024-11-22",
        "close": 200.83725,
        "volume": 762736
      },
      {
        "date": "2024-11-29",
        "close": 215.864288,
        "volume": 1297832
      },
      {
        "date": "2024-12-06",
        "close": 220.587875,
        "volume": 1168492
      },
      {
        "date": "2024-12-13",
        "close": 220.945435,
        "volume": 1200003
      },
      {
        "date": "2024-12-20",
        "close": 203.980042,
        "volume": 996824
      },
      {
        "date": "2024-12-27",
        "close": 199.557556,
        "volume": 467840
      },
      {
        "date": "2025-01-03",
        "close": 210.011551,
        "volume": 777884
      },
      {
        "date": "2025-01-10",
        "close": 194.852783,
        "volume": 751936
      },
      {
        "date": "2025-01-17",
        "close": 192.98027,
        "volume": 938853
      },
      {
        "date": "2025-01-24",
        "close": 185.640839,
        "volume": 810045
      },
      {
        "date": "2025-01-31",
        "close": 185.245636,
        "volume": 1253502
      },
      {
        "date": "2025-02-07",
        "close": 180.362091,
        "volume": 893828
      },
      {
        "date": "2025-02-14",
        "close": 154.60817,
        "volume": 1557814
      },
      {
        "date": "2025-02-21",
        "close": 153.526077,
        "volume": 3961165
      },
      {
        "date": "2025-02-28",
        "close": 140.28685,
        "volume": 3549671
      },
      {
        "date": "2025-03-07",
        "close": 166.802948,
        "volume": 2948355
      },
      {
        "date": "2025-03-14",
        "close": 161.778229,
        "volume": 1626405
      },
      {
        "date": "2025-03-21",
        "close": 179.759872,
        "volume": 2155183
      },
      {
        "date": "2025-03-28",
        "close": 173.70015,
        "volume": 3277190
      },
      {
        "date": "2025-04-04",
        "close": 177.943832,
        "volume": 1493803
      },
      {
        "date": "2025-04-11",
        "close": 176.024292,
        "volume": 1238530
      },
      {
        "date": "2025-04-18",
        "close": 180.964294,
        "volume": 1105492
      },
      {
        "date": "2025-04-25",
        "close": 180.070389,
        "volume": 2443976
      },
      {
        "date": "2025-05-02",
        "close": 190.213867,
        "volume": 3814267
      },
      {
        "date": "2025-05-09",
        "close": 190.402069,
        "volume": 1610327
      },
      {
        "date": "2025-05-16",
        "close": 203.123764,
        "volume": 3283892
      },
      {
        "date": "2025-05-23",
        "close": 199.331726,
        "volume": 1605473
      },
      {
        "date": "2025-05-30",
        "close": 199.877472,
        "volume": 733216
      },
      {
        "date": "2025-06-06",
        "close": 201.072479,
        "volume": 1026726
      },
      {
        "date": "2025-06-13",
        "close": 200.507919,
        "volume": 1555133
      },
      {
        "date": "2025-06-20",
        "close": 191.258331,
        "volume": 928181
      },
      {
        "date": "2025-06-27",
        "close": 201.270081,
        "volume": 1042422
      },
      {
        "date": "2025-07-04",
        "close": 202.098129,
        "volume": 990756
      },
      {
        "date": "2025-07-11",
        "close": 203.340195,
        "volume": 1178493
      },
      {
        "date": "2025-07-18",
        "close": 206.925232,
        "volume": 1628039
      },
      {
        "date": "2025-07-25",
        "close": 203.151993,
        "volume": 1571245
      },
      {
        "date": "2025-08-01",
        "close": 195.859604,
        "volume": 704041
      },
      {
        "date": "2025-08-08",
        "close": 195.455002,
        "volume": 720209
      },
      {
        "date": "2025-08-15",
        "close": 200.968979,
        "volume": 590909
      },
      {
        "date": "2025-08-22",
        "close": 210.877228,
        "volume": 2158835
      },
      {
        "date": "2025-08-29",
        "close": 205.193878,
        "volume": 829576
      },
      {
        "date": "2025-09-05",
        "close": 213.605988,
        "volume": 3835830
      },
      {
        "date": "2025-09-12",
        "close": 217.812057,
        "volume": 2127530
      },
      {
        "date": "2025-09-19",
        "close": 211.103729,
        "volume": 3606712
      },
      {
        "date": "2025-09-26",
        "close": 198.940811,
        "volume": 1106275
      },
      {
        "date": "2025-10-03",
        "close": 205.520096,
        "volume": 844360
      },
      {
        "date": "2025-10-10",
        "close": 201.010269,
        "volume": 598973
      },
      {
        "date": "2025-10-17",
        "close": 195.739014,
        "volume": 1087221
      },
      {
        "date": "2025-10-24",
        "close": 194.694519,
        "volume": 474064
      },
      {
        "date": "2025-10-31",
        "close": 197.310638,
        "volume": 660436
      },
      {
        "date": "2025-11-07",
        "close": 190.018738,
        "volume": 427442
      },
      {
        "date": "2025-11-14",
        "close": 187.295258,
        "volume": 441943
      },
      {
        "date": "2025-11-21",
        "close": 185.655319,
        "volume": 489768
      },
      {
        "date": "2025-11-28",
        "close": 180.755005,
        "volume": 554633
      },
      {
        "date": "2025-12-05",
        "close": 177.006561,
        "volume": 476750
      },
      {
        "date": "2025-12-12",
        "close": 173.57048,
        "volume": 633802
      },
      {
        "date": "2025-12-19",
        "close": 170.163712,
        "volume": 722540
      },
      {
        "date": "2025-12-26",
        "close": 179.964325,
        "volume": 712471
      },
      {
        "date": "2026-01-02",
        "close": 180.032639,
        "volume": 692513
      },
      {
        "date": "2026-01-09",
        "close": 175.659454,
        "volume": 579527
      },
      {
        "date": "2026-01-16",
        "close": 169.978241,
        "volume": 457699
      },
      {
        "date": "2026-01-23",
        "close": 163.027985,
        "volume": 735135
      },
      {
        "date": "2026-01-30",
        "close": 168.025925,
        "volume": 540932
      },
      {
        "date": "2026-02-06",
        "close": 176.01088,
        "volume": 716621
      },
      {
        "date": "2026-02-13",
        "close": 173.258118,
        "volume": 575916
      },
      {
        "date": "2026-02-20",
        "close": 176.128006,
        "volume": 535690
      },
      {
        "date": "2026-02-27",
        "close": 177.045609,
        "volume": 549773
      },
      {
        "date": "2026-03-06",
        "close": 171.091049,
        "volume": 1017528
      },
      {
        "date": "2026-03-13",
        "close": 165.130005,
        "volume": 1668610
      },
      {
        "date": "2026-03-20",
        "close": 162.190002,
        "volume": 966217
      },
      {
        "date": "2026-03-27",
        "close": 157.410004,
        "volume": 1053398
      },
      {
        "date": "2026-04-03",
        "close": 159.229996,
        "volume": 831034
      },
      {
        "date": "2026-04-10",
        "close": 169.899994,
        "volume": 884035
      },
      {
        "date": "2026-04-17",
        "close": 176.25,
        "volume": 625486
      },
      {
        "date": "2026-04-24",
        "close": 180.509995,
        "volume": 1103141
      },
      {
        "date": "2026-05-01",
        "close": 187.990005,
        "volume": 2282574
      },
      {
        "date": "2026-05-08",
        "close": 196.300003,
        "volume": 1712066
      },
      {
        "date": "2026-05-15",
        "close": 194.539993,
        "volume": 1445841
      },
      {
        "date": "2026-05-22",
        "close": 180.850006,
        "volume": 986378
      },
      {
        "date": "2026-05-29",
        "close": 183.580002,
        "volume": 530178
      },
      {
        "date": "2026-06-05",
        "close": 179.039993,
        "volume": 246544
      },
      {
        "date": "2026-06-12",
        "close": 174.960007,
        "volume": 93809
      },
      {
        "date": "2026-06-19",
        "close": 181.440002,
        "volume": 186735
      },
      {
        "date": "2026-06-26",
        "close": 179.270004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 182.139999,
        "volume": 101302
      },
      {
        "date": "2026-07-10",
        "close": 179.350006,
        "volume": 514354
      },
      {
        "date": "2026-07-17",
        "close": 178.25,
        "volume": 460830
      },
      {
        "date": "2026-07-24",
        "close": 174.600006,
        "volume": 397135
      },
      {
        "date": "2026-07-31",
        "close": 172.199997,
        "volume": 788587
      },
      {
        "date": "2026-08-07",
        "close": 175.190002,
        "volume": 548711
      }
    ],
    "sharemaestro_context": {
      "trend": 175.496194,
      "fair_value": 197.206837,
      "market_activity": -0.753303,
      "market_dynamics": -0.511306,
      "relative_strength": -3.63575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.021675,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047174,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019861,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.066599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.00088
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.137377
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.021681
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.096698
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.046913
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.086688
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.099465
      }
    ]
  }
}