{
  "ticker": {
    "uuid": "a5863cbf-2ef4-4d11-bf53-4aa2a61e8eb7",
    "symbol": "9020",
    "name": "East Japan Railway Company",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3461.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3445.979004,
    "boundary_margin": 0.004359,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210976,
    "volatility_stability": 1.1262,
    "risk_context": 0.474,
    "current_regime": {
      "move": 0.203063,
      "interruption": -0.18198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.62,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2519.826172,
        "direction_boundary": 2168.431641,
        "core_momentum": 0.16205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155391
      },
      {
        "date": "2023-08-25",
        "close": 2545.673584,
        "direction_boundary": 2194.241943,
        "core_momentum": 0.160161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155439
      },
      {
        "date": "2023-09-01",
        "close": 2611.553711,
        "direction_boundary": 2228.138672,
        "core_momentum": 0.172079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157639
      },
      {
        "date": "2023-09-08",
        "close": 2642.129639,
        "direction_boundary": 2180.248535,
        "core_momentum": 0.211848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147671
      },
      {
        "date": "2023-09-15",
        "close": 2808.562744,
        "direction_boundary": 2389.223633,
        "core_momentum": 0.175513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166284
      },
      {
        "date": "2023-09-22",
        "close": 2762.226318,
        "direction_boundary": 2368.077393,
        "core_momentum": 0.166443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166008
      },
      {
        "date": "2023-09-29",
        "close": 2713.527588,
        "direction_boundary": 2323.394287,
        "core_momentum": 0.167915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168319
      },
      {
        "date": "2023-10-06",
        "close": 2539.39209,
        "direction_boundary": 2399.1604,
        "core_momentum": 0.05845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195644
      },
      {
        "date": "2023-10-13",
        "close": 2503.233154,
        "direction_boundary": 2487.136963,
        "core_momentum": 0.006472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196934
      },
      {
        "date": "2023-10-20",
        "close": 2454.703369,
        "direction_boundary": 2499.660156,
        "core_momentum": -0.017985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197159
      },
      {
        "date": "2023-10-27",
        "close": 2483.567139,
        "direction_boundary": 2488.38916,
        "core_momentum": -0.001938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196003
      },
      {
        "date": "2023-11-03",
        "close": 2578.723145,
        "direction_boundary": 2473.674316,
        "core_momentum": 0.042467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2023-11-10",
        "close": 2486.73877,
        "direction_boundary": 2400.72583,
        "core_momentum": 0.035828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204895
      },
      {
        "date": "2023-11-17",
        "close": 2527.656006,
        "direction_boundary": 2422.641357,
        "core_momentum": 0.043347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206218
      },
      {
        "date": "2023-11-24",
        "close": 2533.682861,
        "direction_boundary": 2435.165039,
        "core_momentum": 0.040456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204164
      },
      {
        "date": "2023-12-01",
        "close": 2528.607666,
        "direction_boundary": 2412.623047,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201052
      },
      {
        "date": "2023-12-08",
        "close": 2567.938965,
        "direction_boundary": 2439.235352,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199826
      },
      {
        "date": "2023-12-15",
        "close": 2608.855713,
        "direction_boundary": 2418.258545,
        "core_momentum": 0.078816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200238
      },
      {
        "date": "2023-12-22",
        "close": 2562.546631,
        "direction_boundary": 2324.64624,
        "core_momentum": 0.102338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20074
      },
      {
        "date": "2023-12-29",
        "close": 2578.40625,
        "direction_boundary": 2354.389648,
        "core_momentum": 0.095148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200846
      },
      {
        "date": "2024-01-05",
        "close": 2637.719482,
        "direction_boundary": 2288.64209,
        "core_momentum": 0.152526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201257
      },
      {
        "date": "2024-01-12",
        "close": 2694.178711,
        "direction_boundary": 2259.524902,
        "core_momentum": 0.192365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200766
      },
      {
        "date": "2024-01-19",
        "close": 2633.91333,
        "direction_boundary": 2300.225586,
        "core_momentum": 0.145067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20412
      },
      {
        "date": "2024-01-26",
        "close": 2637.085449,
        "direction_boundary": 2283.006348,
        "core_momentum": 0.155093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194912
      },
      {
        "date": "2024-02-02",
        "close": 2837.864258,
        "direction_boundary": 2160.590332,
        "core_momentum": 0.313467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212208
      },
      {
        "date": "2024-02-09",
        "close": 2840.401855,
        "direction_boundary": 2151.198242,
        "core_momentum": 0.320381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205426
      },
      {
        "date": "2024-02-16",
        "close": 2823.591064,
        "direction_boundary": 2143.057617,
        "core_momentum": 0.317553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202972
      },
      {
        "date": "2024-02-23",
        "close": 2861.019043,
        "direction_boundary": 2150.885254,
        "core_momentum": 0.330159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2024-03-01",
        "close": 2827.397217,
        "direction_boundary": 2171.548096,
        "core_momentum": 0.302019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202044
      },
      {
        "date": "2024-03-08",
        "close": 2773.157959,
        "direction_boundary": 2273.300781,
        "core_momentum": 0.219882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203975
      },
      {
        "date": "2024-03-15",
        "close": 2820.419189,
        "direction_boundary": 2302.104492,
        "core_momentum": 0.225148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2024-03-22",
        "close": 2862.287354,
        "direction_boundary": 2262.029785,
        "core_momentum": 0.265362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186218
      },
      {
        "date": "2024-03-29",
        "close": 2805.825928,
        "direction_boundary": 2312.099365,
        "core_momentum": 0.21354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18668
      },
      {
        "date": "2024-04-05",
        "close": 2782.772217,
        "direction_boundary": 2341.414551,
        "core_momentum": 0.1885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160092
      },
      {
        "date": "2024-04-12",
        "close": 2812.06958,
        "direction_boundary": 2361.903809,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158243
      },
      {
        "date": "2024-04-19",
        "close": 2745.309814,
        "direction_boundary": 2412.968262,
        "core_momentum": 0.137731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2024-04-26",
        "close": 2764.521484,
        "direction_boundary": 2459.935547,
        "core_momentum": 0.123819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159406
      },
      {
        "date": "2024-05-03",
        "close": 2896.119385,
        "direction_boundary": 2479.163818,
        "core_momentum": 0.168184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2024-05-10",
        "close": 2767.402832,
        "direction_boundary": 2553.239014,
        "core_momentum": 0.083879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168544
      },
      {
        "date": "2024-05-17",
        "close": 2701.604004,
        "direction_boundary": 2541.890869,
        "core_momentum": 0.062832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171964
      },
      {
        "date": "2024-05-24",
        "close": 2728.980469,
        "direction_boundary": 2490.51123,
        "core_momentum": 0.095751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172279
      },
      {
        "date": "2024-05-31",
        "close": 2621.876709,
        "direction_boundary": 2430.935547,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182212
      },
      {
        "date": "2024-06-07",
        "close": 2606.027344,
        "direction_boundary": 2486.098145,
        "core_momentum": 0.04824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181336
      },
      {
        "date": "2024-06-14",
        "close": 2462.421875,
        "direction_boundary": 2463.717773,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196389
      },
      {
        "date": "2024-06-21",
        "close": 2484.514893,
        "direction_boundary": 2508.793457,
        "core_momentum": -0.009677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2024-06-28",
        "close": 2559.439453,
        "direction_boundary": 2517.619385,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200071
      },
      {
        "date": "2024-07-05",
        "close": 2529.662109,
        "direction_boundary": 2474.435303,
        "core_momentum": 0.022319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197831
      },
      {
        "date": "2024-07-12",
        "close": 2595.460938,
        "direction_boundary": 2431.881592,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198963
      },
      {
        "date": "2024-07-19",
        "close": 2593.540039,
        "direction_boundary": 2437.555176,
        "core_momentum": 0.063992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196603
      },
      {
        "date": "2024-07-26",
        "close": 2603.625732,
        "direction_boundary": 2549.771484,
        "core_momentum": 0.021121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196687
      },
      {
        "date": "2024-08-02",
        "close": 2534.945068,
        "direction_boundary": 2464.97876,
        "core_momentum": 0.028384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168461
      },
      {
        "date": "2024-08-09",
        "close": 2470.58667,
        "direction_boundary": 2571.83667,
        "core_momentum": -0.039369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170832
      },
      {
        "date": "2024-08-16",
        "close": 2551.755127,
        "direction_boundary": 2519.826172,
        "core_momentum": 0.012671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178638
      },
      {
        "date": "2024-08-23",
        "close": 2678.070068,
        "direction_boundary": 2545.673584,
        "core_momentum": 0.052008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191535
      },
      {
        "date": "2024-08-30",
        "close": 2691.037842,
        "direction_boundary": 2611.553711,
        "core_momentum": 0.030436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191313
      },
      {
        "date": "2024-09-06",
        "close": 2739.066162,
        "direction_boundary": 2642.129639,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191448
      },
      {
        "date": "2024-09-13",
        "close": 2713.130859,
        "direction_boundary": 2808.562744,
        "core_momentum": -0.033979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190154
      },
      {
        "date": "2024-09-20",
        "close": 2849.531982,
        "direction_boundary": 2762.226318,
        "core_momentum": 0.031607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201619
      },
      {
        "date": "2024-09-27",
        "close": 2827.389648,
        "direction_boundary": 2713.527588,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199938
      },
      {
        "date": "2024-10-04",
        "close": 2816.24292,
        "direction_boundary": 2539.39209,
        "core_momentum": 0.109022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199659
      },
      {
        "date": "2024-10-11",
        "close": 2844.351807,
        "direction_boundary": 2503.233154,
        "core_momentum": 0.136271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199606
      },
      {
        "date": "2024-10-18",
        "close": 2894.27002,
        "direction_boundary": 2454.703369,
        "core_momentum": 0.179071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197709
      },
      {
        "date": "2024-10-25",
        "close": 2871.491699,
        "direction_boundary": 2483.567139,
        "core_momentum": 0.156197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198041
      },
      {
        "date": "2024-11-01",
        "close": 2951.457275,
        "direction_boundary": 2578.723145,
        "core_momentum": 0.144542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191016
      },
      {
        "date": "2024-11-08",
        "close": 2907.8396,
        "direction_boundary": 2486.73877,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180654
      },
      {
        "date": "2024-11-15",
        "close": 2807.034424,
        "direction_boundary": 2527.656006,
        "core_momentum": 0.110529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184508
      },
      {
        "date": "2024-11-22",
        "close": 2694.5979,
        "direction_boundary": 2533.682861,
        "core_momentum": 0.06351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193087
      },
      {
        "date": "2024-11-29",
        "close": 2830.297363,
        "direction_boundary": 2528.607666,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19613
      },
      {
        "date": "2024-12-06",
        "close": 2790.556885,
        "direction_boundary": 2567.938965,
        "core_momentum": 0.086691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197188
      },
      {
        "date": "2024-12-13",
        "close": 2741.608154,
        "direction_boundary": 2608.855713,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180435
      },
      {
        "date": "2024-12-20",
        "close": 2655.826904,
        "direction_boundary": 2562.546631,
        "core_momentum": 0.036401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186985
      },
      {
        "date": "2024-12-27",
        "close": 2715.922119,
        "direction_boundary": 2578.40625,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185123
      },
      {
        "date": "2025-01-03",
        "close": 2709.137451,
        "direction_boundary": 2637.719482,
        "core_momentum": 0.027076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18417
      },
      {
        "date": "2025-01-10",
        "close": 2609.301514,
        "direction_boundary": 2694.178711,
        "core_momentum": -0.031504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189153
      },
      {
        "date": "2025-01-17",
        "close": 2548.721436,
        "direction_boundary": 2633.91333,
        "core_momentum": -0.032344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19199
      },
      {
        "date": "2025-01-24",
        "close": 2597.670166,
        "direction_boundary": 2637.085449,
        "core_momentum": -0.014947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193847
      },
      {
        "date": "2025-01-31",
        "close": 2689.267334,
        "direction_boundary": 2837.864258,
        "core_momentum": -0.052362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195655
      },
      {
        "date": "2025-02-07",
        "close": 2647.103271,
        "direction_boundary": 2840.401855,
        "core_momentum": -0.068053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193287
      },
      {
        "date": "2025-02-14",
        "close": 2678.120361,
        "direction_boundary": 2823.591064,
        "core_momentum": -0.05152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189019
      },
      {
        "date": "2025-02-21",
        "close": 2777.956055,
        "direction_boundary": 2861.019043,
        "core_momentum": -0.029033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183889
      },
      {
        "date": "2025-02-28",
        "close": 2876.822754,
        "direction_boundary": 2827.397217,
        "core_momentum": 0.017481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18967
      },
      {
        "date": "2025-03-07",
        "close": 2913.655273,
        "direction_boundary": 2773.157959,
        "core_momentum": 0.050663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189002
      },
      {
        "date": "2025-03-14",
        "close": 2936.917969,
        "direction_boundary": 2820.419189,
        "core_momentum": 0.041305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2025-03-21",
        "close": 2927.225586,
        "direction_boundary": 2862.287354,
        "core_momentum": 0.022688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176394
      },
      {
        "date": "2025-03-28",
        "close": 2954.956299,
        "direction_boundary": 2805.825928,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176286
      },
      {
        "date": "2025-04-04",
        "close": 3024.542236,
        "direction_boundary": 2782.772217,
        "core_momentum": 0.086881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17857
      },
      {
        "date": "2025-04-11",
        "close": 2987.299072,
        "direction_boundary": 2812.06958,
        "core_momentum": 0.062313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2025-04-18",
        "close": 3122.550781,
        "direction_boundary": 2745.309814,
        "core_momentum": 0.137413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187781
      },
      {
        "date": "2025-04-25",
        "close": 3016.70166,
        "direction_boundary": 2764.521484,
        "core_momentum": 0.09122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2025-05-02",
        "close": 3191.156738,
        "direction_boundary": 2896.119385,
        "core_momentum": 0.101873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205674
      },
      {
        "date": "2025-05-09",
        "close": 3166.654785,
        "direction_boundary": 2767.402832,
        "core_momentum": 0.14427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204664
      },
      {
        "date": "2025-05-16",
        "close": 3067.66626,
        "direction_boundary": 2701.604004,
        "core_momentum": 0.135498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20339
      },
      {
        "date": "2025-05-23",
        "close": 3002.000488,
        "direction_boundary": 2728.980469,
        "core_momentum": 0.100045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196648
      },
      {
        "date": "2025-05-30",
        "close": 2969.657471,
        "direction_boundary": 2621.876709,
        "core_momentum": 0.132646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18654
      },
      {
        "date": "2025-06-06",
        "close": 2949.075928,
        "direction_boundary": 2606.027344,
        "core_momentum": 0.131637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185572
      },
      {
        "date": "2025-06-13",
        "close": 2951.035889,
        "direction_boundary": 2462.421875,
        "core_momentum": 0.198428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183383
      },
      {
        "date": "2025-06-20",
        "close": 2989.259277,
        "direction_boundary": 2484.514893,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176863
      },
      {
        "date": "2025-06-27",
        "close": 3032.383057,
        "direction_boundary": 2559.439453,
        "core_momentum": 0.184784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175587
      },
      {
        "date": "2025-07-04",
        "close": 3083.347412,
        "direction_boundary": 2529.662109,
        "core_momentum": 0.218877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2025-07-11",
        "close": 3158.813965,
        "direction_boundary": 2595.460938,
        "core_momentum": 0.217053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166879
      },
      {
        "date": "2025-07-18",
        "close": 3084.327637,
        "direction_boundary": 2593.540039,
        "core_momentum": 0.189235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167017
      },
      {
        "date": "2025-07-25",
        "close": 3125.490967,
        "direction_boundary": 2603.625732,
        "core_momentum": 0.200438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2025-08-01",
        "close": 3277.404297,
        "direction_boundary": 2534.945068,
        "core_momentum": 0.29289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2025-08-08",
        "close": 3445.979004,
        "direction_boundary": 2470.58667,
        "core_momentum": 0.394802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2025-08-15",
        "close": 3495.963135,
        "direction_boundary": 2551.755127,
        "core_momentum": 0.370023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2025-08-22",
        "close": 3578.290283,
        "direction_boundary": 2678.070068,
        "core_momentum": 0.336145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174853
      },
      {
        "date": "2025-08-29",
        "close": 3542.0271,
        "direction_boundary": 2691.037842,
        "core_momentum": 0.316231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173024
      },
      {
        "date": "2025-09-05",
        "close": 3674.338623,
        "direction_boundary": 2739.066162,
        "core_momentum": 0.341457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177462
      },
      {
        "date": "2025-09-12",
        "close": 3606.712891,
        "direction_boundary": 2713.130859,
        "core_momentum": 0.329355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181519
      },
      {
        "date": "2025-09-19",
        "close": 3565.549316,
        "direction_boundary": 2849.531982,
        "core_momentum": 0.251275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2025-09-26",
        "close": 3652.776855,
        "direction_boundary": 2827.389648,
        "core_momentum": 0.291926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184311
      },
      {
        "date": "2025-10-03",
        "close": 3556.807373,
        "direction_boundary": 2816.24292,
        "core_momentum": 0.262962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2025-10-10",
        "close": 3523.168701,
        "direction_boundary": 2844.351807,
        "core_momentum": 0.238654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188524
      },
      {
        "date": "2025-10-17",
        "close": 3556.807373,
        "direction_boundary": 2894.27002,
        "core_momentum": 0.228913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180528
      },
      {
        "date": "2025-10-24",
        "close": 3632.989258,
        "direction_boundary": 2871.491699,
        "core_momentum": 0.265192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172499
      },
      {
        "date": "2025-10-31",
        "close": 3716.096924,
        "direction_boundary": 2951.457275,
        "core_momentum": 0.259072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2025-11-07",
        "close": 3817.013428,
        "direction_boundary": 2907.8396,
        "core_momentum": 0.312663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2025-11-14",
        "close": 3763.586914,
        "direction_boundary": 2807.034424,
        "core_momentum": 0.34077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153616
      },
      {
        "date": "2025-11-21",
        "close": 3919.908447,
        "direction_boundary": 2694.5979,
        "core_momentum": 0.454729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153994
      },
      {
        "date": "2025-11-28",
        "close": 4003.016113,
        "direction_boundary": 2830.297363,
        "core_momentum": 0.414345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2025-12-05",
        "close": 3819.981445,
        "direction_boundary": 2790.556885,
        "core_momentum": 0.368896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2025-12-12",
        "close": 3963.440918,
        "direction_boundary": 2741.608154,
        "core_momentum": 0.445663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173621
      },
      {
        "date": "2025-12-19",
        "close": 4072.272461,
        "direction_boundary": 2655.826904,
        "core_momentum": 0.533335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174985
      },
      {
        "date": "2025-12-26",
        "close": 4114.81543,
        "direction_boundary": 2715.922119,
        "core_momentum": 0.515071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174961
      },
      {
        "date": "2026-01-02",
        "close": 4088.102295,
        "direction_boundary": 2709.137451,
        "core_momentum": 0.509005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2026-01-09",
        "close": 4101.953613,
        "direction_boundary": 2609.301514,
        "core_momentum": 0.57205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175814
      },
      {
        "date": "2026-01-16",
        "close": 3917.929688,
        "direction_boundary": 2548.721436,
        "core_momentum": 0.537214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186638
      },
      {
        "date": "2026-01-23",
        "close": 3918.919189,
        "direction_boundary": 2597.670166,
        "core_momentum": 0.508628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186944
      },
      {
        "date": "2026-01-30",
        "close": 3851.641602,
        "direction_boundary": 2689.267334,
        "core_momentum": 0.432227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181588
      },
      {
        "date": "2026-02-06",
        "close": 3935.738525,
        "direction_boundary": 2647.103271,
        "core_momentum": 0.48681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171822
      },
      {
        "date": "2026-02-13",
        "close": 3769.523193,
        "direction_boundary": 2678.120361,
        "core_momentum": 0.407526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183721
      },
      {
        "date": "2026-02-20",
        "close": 3773.480713,
        "direction_boundary": 2777.956055,
        "core_momentum": 0.358366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181361
      },
      {
        "date": "2026-02-27",
        "close": 3818.992188,
        "direction_boundary": 2876.822754,
        "core_momentum": 0.327503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180977
      },
      {
        "date": "2026-03-06",
        "close": 3669.596191,
        "direction_boundary": 2913.655273,
        "core_momentum": 0.259448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183531
      },
      {
        "date": "2026-03-13",
        "close": 3681.46875,
        "direction_boundary": 2936.917969,
        "core_momentum": 0.253514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181609
      },
      {
        "date": "2026-03-20",
        "close": 3572.637451,
        "direction_boundary": 2927.225586,
        "core_momentum": 0.220486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18588
      },
      {
        "date": "2026-03-27",
        "close": 3632.0,
        "direction_boundary": 2954.956299,
        "core_momentum": 0.229121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184185
      },
      {
        "date": "2026-04-03",
        "close": 3640.0,
        "direction_boundary": 3024.542236,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180215
      },
      {
        "date": "2026-04-10",
        "close": 3559.0,
        "direction_boundary": 2987.299072,
        "core_momentum": 0.191377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1826
      },
      {
        "date": "2026-04-17",
        "close": 3478.0,
        "direction_boundary": 3122.550781,
        "core_momentum": 0.113833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18491
      },
      {
        "date": "2026-04-24",
        "close": 3461.0,
        "direction_boundary": 3016.70166,
        "core_momentum": 0.14728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182206
      },
      {
        "date": "2026-05-01",
        "close": 3700.0,
        "direction_boundary": 3191.156738,
        "core_momentum": 0.159454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203158
      },
      {
        "date": "2026-05-08",
        "close": 3645.0,
        "direction_boundary": 3166.654785,
        "core_momentum": 0.151057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200309
      },
      {
        "date": "2026-05-15",
        "close": 3766.0,
        "direction_boundary": 3067.66626,
        "core_momentum": 0.227643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204995
      },
      {
        "date": "2026-05-22",
        "close": 3606.0,
        "direction_boundary": 3002.000488,
        "core_momentum": 0.201199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204803
      },
      {
        "date": "2026-05-29",
        "close": 3412.0,
        "direction_boundary": 2969.657471,
        "core_momentum": 0.148954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2139
      },
      {
        "date": "2026-06-05",
        "close": 3366.0,
        "direction_boundary": 2949.075928,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206089
      },
      {
        "date": "2026-06-12",
        "close": 3404.0,
        "direction_boundary": 2951.035889,
        "core_momentum": 0.153493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198637
      },
      {
        "date": "2026-06-19",
        "close": 3415.0,
        "direction_boundary": 2989.259277,
        "core_momentum": 0.142423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19341
      },
      {
        "date": "2026-06-26",
        "close": 3386.0,
        "direction_boundary": 3032.383057,
        "core_momentum": 0.116614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191825
      },
      {
        "date": "2026-07-03",
        "close": 3459.0,
        "direction_boundary": 3083.347412,
        "core_momentum": 0.121833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195953
      },
      {
        "date": "2026-07-10",
        "close": 3478.0,
        "direction_boundary": 3158.813965,
        "core_momentum": 0.101046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196184
      },
      {
        "date": "2026-07-17",
        "close": 3624.0,
        "direction_boundary": 3084.327637,
        "core_momentum": 0.174972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198199
      },
      {
        "date": "2026-07-24",
        "close": 3632.0,
        "direction_boundary": 3125.490967,
        "core_momentum": 0.162057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198282
      },
      {
        "date": "2026-07-31",
        "close": 3676.0,
        "direction_boundary": 3277.404297,
        "core_momentum": 0.121619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198199
      },
      {
        "date": "2026-08-07",
        "close": 3461.0,
        "direction_boundary": 3445.979004,
        "core_momentum": 0.004359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2519.826172,
        "volume": 14421300
      },
      {
        "date": "2023-08-25",
        "close": 2545.673584,
        "volume": 11273400
      },
      {
        "date": "2023-09-01",
        "close": 2611.553711,
        "volume": 17237400
      },
      {
        "date": "2023-09-08",
        "close": 2642.129639,
        "volume": 19655400
      },
      {
        "date": "2023-09-15",
        "close": 2808.562744,
        "volume": 22673700
      },
      {
        "date": "2023-09-22",
        "close": 2762.226318,
        "volume": 12392100
      },
      {
        "date": "2023-09-29",
        "close": 2713.527588,
        "volume": 19577100
      },
      {
        "date": "2023-10-06",
        "close": 2539.39209,
        "volume": 25418100
      },
      {
        "date": "2023-10-13",
        "close": 2503.233154,
        "volume": 15971100
      },
      {
        "date": "2023-10-20",
        "close": 2454.703369,
        "volume": 23821200
      },
      {
        "date": "2023-10-27",
        "close": 2483.567139,
        "volume": 16038300
      },
      {
        "date": "2023-11-03",
        "close": 2578.723145,
        "volume": 27710400
      },
      {
        "date": "2023-11-10",
        "close": 2486.73877,
        "volume": 19612500
      },
      {
        "date": "2023-11-17",
        "close": 2527.656006,
        "volume": 14184900
      },
      {
        "date": "2023-11-24",
        "close": 2533.682861,
        "volume": 14363400
      },
      {
        "date": "2023-12-01",
        "close": 2528.607666,
        "volume": 21615600
      },
      {
        "date": "2023-12-08",
        "close": 2567.938965,
        "volume": 19022100
      },
      {
        "date": "2023-12-15",
        "close": 2608.855713,
        "volume": 17121000
      },
      {
        "date": "2023-12-22",
        "close": 2562.546631,
        "volume": 13082400
      },
      {
        "date": "2023-12-29",
        "close": 2578.40625,
        "volume": 9500700
      },
      {
        "date": "2024-01-05",
        "close": 2637.719482,
        "volume": 6300600
      },
      {
        "date": "2024-01-12",
        "close": 2694.178711,
        "volume": 11570400
      },
      {
        "date": "2024-01-19",
        "close": 2633.91333,
        "volume": 12723000
      },
      {
        "date": "2024-01-26",
        "close": 2637.085449,
        "volume": 15104100
      },
      {
        "date": "2024-02-02",
        "close": 2837.864258,
        "volume": 30441300
      },
      {
        "date": "2024-02-09",
        "close": 2840.401855,
        "volume": 24816300
      },
      {
        "date": "2024-02-16",
        "close": 2823.591064,
        "volume": 14996100
      },
      {
        "date": "2024-02-23",
        "close": 2861.019043,
        "volume": 12001200
      },
      {
        "date": "2024-03-01",
        "close": 2827.397217,
        "volume": 23684100
      },
      {
        "date": "2024-03-08",
        "close": 2773.157959,
        "volume": 18276300
      },
      {
        "date": "2024-03-15",
        "close": 2820.419189,
        "volume": 16996200
      },
      {
        "date": "2024-03-22",
        "close": 2862.287354,
        "volume": 14855100
      },
      {
        "date": "2024-03-29",
        "close": 2805.825928,
        "volume": 21064900
      },
      {
        "date": "2024-04-05",
        "close": 2782.772217,
        "volume": 13789100
      },
      {
        "date": "2024-04-12",
        "close": 2812.06958,
        "volume": 9803500
      },
      {
        "date": "2024-04-19",
        "close": 2745.309814,
        "volume": 13188400
      },
      {
        "date": "2024-04-26",
        "close": 2764.521484,
        "volume": 12644600
      },
      {
        "date": "2024-05-03",
        "close": 2896.119385,
        "volume": 16141400
      },
      {
        "date": "2024-05-10",
        "close": 2767.402832,
        "volume": 11205700
      },
      {
        "date": "2024-05-17",
        "close": 2701.604004,
        "volume": 12307100
      },
      {
        "date": "2024-05-24",
        "close": 2728.980469,
        "volume": 10971900
      },
      {
        "date": "2024-05-31",
        "close": 2621.876709,
        "volume": 26105200
      },
      {
        "date": "2024-06-07",
        "close": 2606.027344,
        "volume": 16008600
      },
      {
        "date": "2024-06-14",
        "close": 2462.421875,
        "volume": 19305700
      },
      {
        "date": "2024-06-21",
        "close": 2484.514893,
        "volume": 17205000
      },
      {
        "date": "2024-06-28",
        "close": 2559.439453,
        "volume": 12964300
      },
      {
        "date": "2024-07-05",
        "close": 2529.662109,
        "volume": 14472800
      },
      {
        "date": "2024-07-12",
        "close": 2595.460938,
        "volume": 17801800
      },
      {
        "date": "2024-07-19",
        "close": 2593.540039,
        "volume": 9136800
      },
      {
        "date": "2024-07-26",
        "close": 2603.625732,
        "volume": 18648200
      },
      {
        "date": "2024-08-02",
        "close": 2534.945068,
        "volume": 21591000
      },
      {
        "date": "2024-08-09",
        "close": 2470.58667,
        "volume": 22877200
      },
      {
        "date": "2024-08-16",
        "close": 2551.755127,
        "volume": 10974900
      },
      {
        "date": "2024-08-23",
        "close": 2678.070068,
        "volume": 10407500
      },
      {
        "date": "2024-08-30",
        "close": 2691.037842,
        "volume": 12720000
      },
      {
        "date": "2024-09-06",
        "close": 2739.066162,
        "volume": 11682700
      },
      {
        "date": "2024-09-13",
        "close": 2713.130859,
        "volume": 14801000
      },
      {
        "date": "2024-09-20",
        "close": 2849.531982,
        "volume": 17873500
      },
      {
        "date": "2024-09-27",
        "close": 2827.389648,
        "volume": 14193500
      },
      {
        "date": "2024-10-04",
        "close": 2816.24292,
        "volume": 13080700
      },
      {
        "date": "2024-10-11",
        "close": 2844.351807,
        "volume": 12376200
      },
      {
        "date": "2024-10-18",
        "close": 2894.27002,
        "volume": 13029500
      },
      {
        "date": "2024-10-25",
        "close": 2871.491699,
        "volume": 12673900
      },
      {
        "date": "2024-11-01",
        "close": 2951.457275,
        "volume": 15436800
      },
      {
        "date": "2024-11-08",
        "close": 2907.8396,
        "volume": 10096700
      },
      {
        "date": "2024-11-15",
        "close": 2807.034424,
        "volume": 10895400
      },
      {
        "date": "2024-11-22",
        "close": 2694.5979,
        "volume": 13038000
      },
      {
        "date": "2024-11-29",
        "close": 2830.297363,
        "volume": 21428600
      },
      {
        "date": "2024-12-06",
        "close": 2790.556885,
        "volume": 17579700
      },
      {
        "date": "2024-12-13",
        "close": 2741.608154,
        "volume": 17431200
      },
      {
        "date": "2024-12-20",
        "close": 2655.826904,
        "volume": 13848900
      },
      {
        "date": "2024-12-27",
        "close": 2715.922119,
        "volume": 9514000
      },
      {
        "date": "2025-01-03",
        "close": 2709.137451,
        "volume": 2302700
      },
      {
        "date": "2025-01-10",
        "close": 2609.301514,
        "volume": 12127200
      },
      {
        "date": "2025-01-17",
        "close": 2548.721436,
        "volume": 8478900
      },
      {
        "date": "2025-01-24",
        "close": 2597.670166,
        "volume": 10023000
      },
      {
        "date": "2025-01-31",
        "close": 2689.267334,
        "volume": 10844500
      },
      {
        "date": "2025-02-07",
        "close": 2647.103271,
        "volume": 13392300
      },
      {
        "date": "2025-02-14",
        "close": 2678.120361,
        "volume": 5926500
      },
      {
        "date": "2025-02-21",
        "close": 2777.956055,
        "volume": 11860200
      },
      {
        "date": "2025-02-28",
        "close": 2876.822754,
        "volume": 16876300
      },
      {
        "date": "2025-03-07",
        "close": 2913.655273,
        "volume": 15830400
      },
      {
        "date": "2025-03-14",
        "close": 2936.917969,
        "volume": 14996000
      },
      {
        "date": "2025-03-21",
        "close": 2927.225586,
        "volume": 12216000
      },
      {
        "date": "2025-03-28",
        "close": 2954.956299,
        "volume": 17612200
      },
      {
        "date": "2025-04-04",
        "close": 3024.542236,
        "volume": 20638000
      },
      {
        "date": "2025-04-11",
        "close": 2987.299072,
        "volume": 26721700
      },
      {
        "date": "2025-04-18",
        "close": 3122.550781,
        "volume": 11484600
      },
      {
        "date": "2025-04-25",
        "close": 3016.70166,
        "volume": 14372700
      },
      {
        "date": "2025-05-02",
        "close": 3191.156738,
        "volume": 15408300
      },
      {
        "date": "2025-05-09",
        "close": 3166.654785,
        "volume": 8882800
      },
      {
        "date": "2025-05-16",
        "close": 3067.66626,
        "volume": 12881800
      },
      {
        "date": "2025-05-23",
        "close": 3002.000488,
        "volume": 10416400
      },
      {
        "date": "2025-05-30",
        "close": 2969.657471,
        "volume": 14817900
      },
      {
        "date": "2025-06-06",
        "close": 2949.075928,
        "volume": 11232400
      },
      {
        "date": "2025-06-13",
        "close": 2951.035889,
        "volume": 10440300
      },
      {
        "date": "2025-06-20",
        "close": 2989.259277,
        "volume": 12796200
      },
      {
        "date": "2025-06-27",
        "close": 3032.383057,
        "volume": 12599600
      },
      {
        "date": "2025-07-04",
        "close": 3083.347412,
        "volume": 15342100
      },
      {
        "date": "2025-07-11",
        "close": 3158.813965,
        "volume": 11729400
      },
      {
        "date": "2025-07-18",
        "close": 3084.327637,
        "volume": 6076300
      },
      {
        "date": "2025-07-25",
        "close": 3125.490967,
        "volume": 7496500
      },
      {
        "date": "2025-08-01",
        "close": 3277.404297,
        "volume": 14106900
      },
      {
        "date": "2025-08-08",
        "close": 3445.979004,
        "volume": 16411100
      },
      {
        "date": "2025-08-15",
        "close": 3495.963135,
        "volume": 12458000
      },
      {
        "date": "2025-08-22",
        "close": 3578.290283,
        "volume": 10679600
      },
      {
        "date": "2025-08-29",
        "close": 3542.0271,
        "volume": 19246800
      },
      {
        "date": "2025-09-05",
        "close": 3674.338623,
        "volume": 12516600
      },
      {
        "date": "2025-09-12",
        "close": 3606.712891,
        "volume": 12185400
      },
      {
        "date": "2025-09-19",
        "close": 3565.549316,
        "volume": 10778800
      },
      {
        "date": "2025-09-26",
        "close": 3652.776855,
        "volume": 9729600
      },
      {
        "date": "2025-10-03",
        "close": 3556.807373,
        "volume": 12155300
      },
      {
        "date": "2025-10-10",
        "close": 3523.168701,
        "volume": 11416100
      },
      {
        "date": "2025-10-17",
        "close": 3556.807373,
        "volume": 7924700
      },
      {
        "date": "2025-10-24",
        "close": 3632.989258,
        "volume": 8145000
      },
      {
        "date": "2025-10-31",
        "close": 3716.096924,
        "volume": 12183400
      },
      {
        "date": "2025-11-07",
        "close": 3817.013428,
        "volume": 10255200
      },
      {
        "date": "2025-11-14",
        "close": 3763.586914,
        "volume": 13089000
      },
      {
        "date": "2025-11-21",
        "close": 3919.908447,
        "volume": 21128200
      },
      {
        "date": "2025-11-28",
        "close": 4003.016113,
        "volume": 11399800
      },
      {
        "date": "2025-12-05",
        "close": 3819.981445,
        "volume": 10251400
      },
      {
        "date": "2025-12-12",
        "close": 3963.440918,
        "volume": 10056400
      },
      {
        "date": "2025-12-19",
        "close": 4072.272461,
        "volume": 14589500
      },
      {
        "date": "2025-12-26",
        "close": 4114.81543,
        "volume": 6460000
      },
      {
        "date": "2026-01-02",
        "close": 4088.102295,
        "volume": 3627900
      },
      {
        "date": "2026-01-09",
        "close": 4101.953613,
        "volume": 8625600
      },
      {
        "date": "2026-01-16",
        "close": 3917.929688,
        "volume": 12375900
      },
      {
        "date": "2026-01-23",
        "close": 3918.919189,
        "volume": 12415300
      },
      {
        "date": "2026-01-30",
        "close": 3851.641602,
        "volume": 12361800
      },
      {
        "date": "2026-02-06",
        "close": 3935.738525,
        "volume": 20441700
      },
      {
        "date": "2026-02-13",
        "close": 3769.523193,
        "volume": 19189600
      },
      {
        "date": "2026-02-20",
        "close": 3773.480713,
        "volume": 15160500
      },
      {
        "date": "2026-02-27",
        "close": 3818.992188,
        "volume": 15137100
      },
      {
        "date": "2026-03-06",
        "close": 3669.596191,
        "volume": 16852200
      },
      {
        "date": "2026-03-13",
        "close": 3681.46875,
        "volume": 15286100
      },
      {
        "date": "2026-03-20",
        "close": 3572.637451,
        "volume": 13213200
      },
      {
        "date": "2026-03-27",
        "close": 3632.0,
        "volume": 15847100
      },
      {
        "date": "2026-04-03",
        "close": 3640.0,
        "volume": 13854800
      },
      {
        "date": "2026-04-10",
        "close": 3559.0,
        "volume": 16062600
      },
      {
        "date": "2026-04-17",
        "close": 3478.0,
        "volume": 13600500
      },
      {
        "date": "2026-04-24",
        "close": 3461.0,
        "volume": 13957100
      },
      {
        "date": "2026-05-01",
        "close": 3700.0,
        "volume": 21811400
      },
      {
        "date": "2026-05-08",
        "close": 3645.0,
        "volume": 12716800
      },
      {
        "date": "2026-05-15",
        "close": 3766.0,
        "volume": 19536800
      },
      {
        "date": "2026-05-22",
        "close": 3606.0,
        "volume": 13572600
      },
      {
        "date": "2026-05-29",
        "close": 3412.0,
        "volume": 19884200
      },
      {
        "date": "2026-06-05",
        "close": 3366.0,
        "volume": 5454000
      },
      {
        "date": "2026-06-12",
        "close": 3404.0,
        "volume": 3564300
      },
      {
        "date": "2026-06-19",
        "close": 3415.0,
        "volume": 6408600
      },
      {
        "date": "2026-06-26",
        "close": 3386.0,
        "volume": 1957000
      },
      {
        "date": "2026-07-03",
        "close": 3459.0,
        "volume": 2205300
      },
      {
        "date": "2026-07-10",
        "close": 3478.0,
        "volume": 12496100
      },
      {
        "date": "2026-07-17",
        "close": 3624.0,
        "volume": 15031500
      },
      {
        "date": "2026-07-24",
        "close": 3632.0,
        "volume": 12046600
      },
      {
        "date": "2026-07-31",
        "close": 3676.0,
        "volume": 19955700
      },
      {
        "date": "2026-08-07",
        "close": 3461.0,
        "volume": 21787000
      }
    ],
    "sharemaestro_context": {
      "trend": 3623.66425,
      "fair_value": 3073.285388,
      "market_activity": -8.198591,
      "market_dynamics": 0.672461,
      "relative_strength": -22.699877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.03942,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.028028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.040982,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020821,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.119636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.008115
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.163815
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.011759
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.010588
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.008972
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.00957
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.073405
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.049269
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.064636
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203063
      }
    ]
  }
}