{
  "ticker": {
    "uuid": "a5884b5f-e243-4690-9c4d-862ee70b8d6d",
    "symbol": "1749",
    "name": "Shanshan Brand Management Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.93,
    "boundary_margin": -0.526882,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.616255,
    "volatility_stability": 0.5697,
    "risk_context": 0.1623,
    "current_regime": {
      "move": -0.301587,
      "interruption": 0.153846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.611,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.349141,
        "direction_boundary": 0.54689,
        "core_momentum": -0.361588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872337
      },
      {
        "date": "2023-08-25",
        "close": 0.357454,
        "direction_boundary": 0.478528,
        "core_momentum": -0.253013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742273
      },
      {
        "date": "2023-09-01",
        "close": 0.332515,
        "direction_boundary": 0.448146,
        "core_momentum": -0.258021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607465
      },
      {
        "date": "2023-09-08",
        "close": 0.349141,
        "direction_boundary": 0.372189,
        "core_momentum": -0.061926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60764
      },
      {
        "date": "2023-09-15",
        "close": 0.349141,
        "direction_boundary": 0.417763,
        "core_momentum": -0.164261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600393
      },
      {
        "date": "2023-09-22",
        "close": 0.349141,
        "direction_boundary": 0.341806,
        "core_momentum": 0.02146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481434
      },
      {
        "date": "2023-09-29",
        "close": 0.332515,
        "direction_boundary": 0.319019,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476547
      },
      {
        "date": "2023-10-06",
        "close": 0.332515,
        "direction_boundary": 0.319019,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476547
      },
      {
        "date": "2023-10-13",
        "close": 0.369923,
        "direction_boundary": 0.319019,
        "core_momentum": 0.159564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504641
      },
      {
        "date": "2023-10-20",
        "close": 0.357454,
        "direction_boundary": 0.319019,
        "core_momentum": 0.120479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361196
      },
      {
        "date": "2023-10-27",
        "close": 0.357454,
        "direction_boundary": 0.284838,
        "core_momentum": 0.254938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360008
      },
      {
        "date": "2023-11-03",
        "close": 0.403175,
        "direction_boundary": 0.284838,
        "core_momentum": 0.415454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388135
      },
      {
        "date": "2023-11-10",
        "close": 0.336672,
        "direction_boundary": 0.303827,
        "core_momentum": 0.108104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459209
      },
      {
        "date": "2023-11-17",
        "close": 0.336672,
        "direction_boundary": 0.28104,
        "core_momentum": 0.19795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450512
      },
      {
        "date": "2023-11-24",
        "close": 0.336672,
        "direction_boundary": 0.28104,
        "core_momentum": 0.19795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44003
      },
      {
        "date": "2023-12-01",
        "close": 0.340828,
        "direction_boundary": 0.269647,
        "core_momentum": 0.263978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440178
      },
      {
        "date": "2023-12-08",
        "close": 0.340828,
        "direction_boundary": 0.311423,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423168
      },
      {
        "date": "2023-12-15",
        "close": 0.374079,
        "direction_boundary": 0.296232,
        "core_momentum": 0.262791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440017
      },
      {
        "date": "2023-12-22",
        "close": 0.423957,
        "direction_boundary": 0.30003,
        "core_momentum": 0.413049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473506
      },
      {
        "date": "2023-12-29",
        "close": 0.49046,
        "direction_boundary": 0.296232,
        "core_momentum": 0.655662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50729
      },
      {
        "date": "2024-01-05",
        "close": 0.49046,
        "direction_boundary": 0.296232,
        "core_momentum": 0.655662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506545
      },
      {
        "date": "2024-01-12",
        "close": 0.473834,
        "direction_boundary": 0.288636,
        "core_momentum": 0.641632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510325
      },
      {
        "date": "2024-01-19",
        "close": 0.448895,
        "direction_boundary": 0.319019,
        "core_momentum": 0.407111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496323
      },
      {
        "date": "2024-01-26",
        "close": 0.448895,
        "direction_boundary": 0.319019,
        "core_momentum": 0.407111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491465
      },
      {
        "date": "2024-02-02",
        "close": 0.423957,
        "direction_boundary": 0.311423,
        "core_momentum": 0.361354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499414
      },
      {
        "date": "2024-02-09",
        "close": 0.423957,
        "direction_boundary": 0.322817,
        "core_momentum": 0.313304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494012
      },
      {
        "date": "2024-02-16",
        "close": 0.498773,
        "direction_boundary": 0.307625,
        "core_momentum": 0.621367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537925
      },
      {
        "date": "2024-02-23",
        "close": 0.440582,
        "direction_boundary": 0.425358,
        "core_momentum": 0.035791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570489
      },
      {
        "date": "2024-03-01",
        "close": 0.43227,
        "direction_boundary": 0.311423,
        "core_momentum": 0.388048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56017
      },
      {
        "date": "2024-03-08",
        "close": 0.457208,
        "direction_boundary": 0.326615,
        "core_momentum": 0.399838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561269
      },
      {
        "date": "2024-03-15",
        "close": 0.482147,
        "direction_boundary": 0.349402,
        "core_momentum": 0.379921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564131
      },
      {
        "date": "2024-03-22",
        "close": 0.706595,
        "direction_boundary": 0.448146,
        "core_momentum": 0.576707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761705
      },
      {
        "date": "2024-03-29",
        "close": 0.748159,
        "direction_boundary": 0.470933,
        "core_momentum": 0.588674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754727
      },
      {
        "date": "2024-04-05",
        "close": 0.739846,
        "direction_boundary": 0.470933,
        "core_momentum": 0.571022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755808
      },
      {
        "date": "2024-04-12",
        "close": 0.656717,
        "direction_boundary": 0.470933,
        "core_momentum": 0.394502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775105
      },
      {
        "date": "2024-04-19",
        "close": 0.615153,
        "direction_boundary": 0.364593,
        "core_momentum": 0.687232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780805
      },
      {
        "date": "2024-04-26",
        "close": 0.623466,
        "direction_boundary": 0.356997,
        "core_momentum": 0.746418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780309
      },
      {
        "date": "2024-05-03",
        "close": 0.631779,
        "direction_boundary": 0.379784,
        "core_momentum": 0.663522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767165
      },
      {
        "date": "2024-05-10",
        "close": 0.66503,
        "direction_boundary": 0.394976,
        "core_momentum": 0.683723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713226
      },
      {
        "date": "2024-05-17",
        "close": 0.631779,
        "direction_boundary": 0.417763,
        "core_momentum": 0.51229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720501
      },
      {
        "date": "2024-05-24",
        "close": 0.673343,
        "direction_boundary": 0.38738,
        "core_momentum": 0.738198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721636
      },
      {
        "date": "2024-05-31",
        "close": 0.689969,
        "direction_boundary": 0.379784,
        "core_momentum": 0.816741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721349
      },
      {
        "date": "2024-06-07",
        "close": 0.752038,
        "direction_boundary": 0.411487,
        "core_momentum": 0.827611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724753
      },
      {
        "date": "2024-06-14",
        "close": 0.807745,
        "direction_boundary": 0.390705,
        "core_momentum": 1.067404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721627
      },
      {
        "date": "2024-06-21",
        "close": 0.779892,
        "direction_boundary": 0.386549,
        "core_momentum": 1.017576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713358
      },
      {
        "date": "2024-06-28",
        "close": 0.789176,
        "direction_boundary": 0.369923,
        "core_momentum": 1.133352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691282
      },
      {
        "date": "2024-07-05",
        "close": 0.789176,
        "direction_boundary": 0.365767,
        "core_momentum": 1.157592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691282
      },
      {
        "date": "2024-07-12",
        "close": 0.817029,
        "direction_boundary": 0.365767,
        "core_momentum": 1.233742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687364
      },
      {
        "date": "2024-07-19",
        "close": 0.752038,
        "direction_boundary": 0.332515,
        "core_momentum": 1.261666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694777
      },
      {
        "date": "2024-07-26",
        "close": 0.724185,
        "direction_boundary": 0.320046,
        "core_momentum": 1.262753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698892
      },
      {
        "date": "2024-08-02",
        "close": 0.724185,
        "direction_boundary": 0.332515,
        "core_momentum": 1.177902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690984
      },
      {
        "date": "2024-08-09",
        "close": 0.761323,
        "direction_boundary": 0.353297,
        "core_momentum": 1.154909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691483
      },
      {
        "date": "2024-08-16",
        "close": 0.724185,
        "direction_boundary": 0.349141,
        "core_momentum": 1.074191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667828
      },
      {
        "date": "2024-08-23",
        "close": 0.705616,
        "direction_boundary": 0.357454,
        "core_momentum": 0.974005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640467
      },
      {
        "date": "2024-08-30",
        "close": 0.705616,
        "direction_boundary": 0.332515,
        "core_momentum": 1.122058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638799
      },
      {
        "date": "2024-09-06",
        "close": 0.696332,
        "direction_boundary": 0.349141,
        "core_momentum": 0.994415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63795
      },
      {
        "date": "2024-09-13",
        "close": 0.696332,
        "direction_boundary": 0.349141,
        "core_momentum": 0.994415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63605
      },
      {
        "date": "2024-09-20",
        "close": 0.687048,
        "direction_boundary": 0.349141,
        "core_momentum": 0.967824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350835
      },
      {
        "date": "2024-09-27",
        "close": 0.714901,
        "direction_boundary": 0.332515,
        "core_momentum": 1.149981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345849
      },
      {
        "date": "2024-10-04",
        "close": 0.742754,
        "direction_boundary": 0.332515,
        "core_momentum": 1.233746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349916
      },
      {
        "date": "2024-10-11",
        "close": 0.817029,
        "direction_boundary": 0.369923,
        "core_momentum": 1.208646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329437
      },
      {
        "date": "2024-10-18",
        "close": 0.779892,
        "direction_boundary": 0.357454,
        "core_momentum": 1.181797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32194
      },
      {
        "date": "2024-10-25",
        "close": 0.761323,
        "direction_boundary": 0.357454,
        "core_momentum": 1.129849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325128
      },
      {
        "date": "2024-11-01",
        "close": 0.761323,
        "direction_boundary": 0.403175,
        "core_momentum": 0.888319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325193
      },
      {
        "date": "2024-11-08",
        "close": 0.779892,
        "direction_boundary": 0.336672,
        "core_momentum": 1.316474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319959
      },
      {
        "date": "2024-11-15",
        "close": 0.798461,
        "direction_boundary": 0.336672,
        "core_momentum": 1.371629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309766
      },
      {
        "date": "2024-11-22",
        "close": 0.779892,
        "direction_boundary": 0.336672,
        "core_momentum": 1.316474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30249
      },
      {
        "date": "2024-11-29",
        "close": 0.817029,
        "direction_boundary": 0.340828,
        "core_momentum": 1.397189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306758
      },
      {
        "date": "2024-12-06",
        "close": 0.826314,
        "direction_boundary": 0.340828,
        "core_momentum": 1.424431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2024-12-13",
        "close": 0.826314,
        "direction_boundary": 0.374079,
        "core_momentum": 1.208929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267321
      },
      {
        "date": "2024-12-20",
        "close": 0.789176,
        "direction_boundary": 0.423957,
        "core_momentum": 0.861453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270659
      },
      {
        "date": "2024-12-27",
        "close": 0.844883,
        "direction_boundary": 0.49046,
        "core_momentum": 0.722634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286241
      },
      {
        "date": "2025-01-03",
        "close": 0.863452,
        "direction_boundary": 0.49046,
        "core_momentum": 0.760494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287428
      },
      {
        "date": "2025-01-10",
        "close": 0.770607,
        "direction_boundary": 0.473834,
        "core_momentum": 0.626323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326267
      },
      {
        "date": "2025-01-17",
        "close": 0.854167,
        "direction_boundary": 0.448895,
        "core_momentum": 0.902821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336039
      },
      {
        "date": "2025-01-24",
        "close": 0.863452,
        "direction_boundary": 0.448895,
        "core_momentum": 0.923505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330416
      },
      {
        "date": "2025-01-31",
        "close": 0.863452,
        "direction_boundary": 0.423957,
        "core_momentum": 1.03665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330416
      },
      {
        "date": "2025-02-07",
        "close": 0.891305,
        "direction_boundary": 0.423957,
        "core_momentum": 1.102348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326584
      },
      {
        "date": "2025-02-14",
        "close": 0.835598,
        "direction_boundary": 0.498773,
        "core_momentum": 0.675307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332147
      },
      {
        "date": "2025-02-21",
        "close": 0.817029,
        "direction_boundary": 0.440582,
        "core_momentum": 0.854431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331518
      },
      {
        "date": "2025-02-28",
        "close": 0.900589,
        "direction_boundary": 0.43227,
        "core_momentum": 1.083395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354883
      },
      {
        "date": "2025-03-07",
        "close": 0.88202,
        "direction_boundary": 0.457208,
        "core_momentum": 0.929144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356005
      },
      {
        "date": "2025-03-14",
        "close": 0.993434,
        "direction_boundary": 0.482147,
        "core_momentum": 1.060438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386814
      },
      {
        "date": "2025-03-21",
        "close": 1.104847,
        "direction_boundary": 0.706595,
        "core_momentum": 0.563621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405234
      },
      {
        "date": "2025-03-28",
        "close": 1.086278,
        "direction_boundary": 0.748159,
        "core_momentum": 0.451935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40685
      },
      {
        "date": "2025-04-04",
        "close": 1.058425,
        "direction_boundary": 0.739846,
        "core_momentum": 0.430602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409596
      },
      {
        "date": "2025-04-11",
        "close": 0.928443,
        "direction_boundary": 0.656717,
        "core_momentum": 0.413764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438555
      },
      {
        "date": "2025-04-18",
        "close": 0.891305,
        "direction_boundary": 0.615153,
        "core_momentum": 0.448916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437288
      },
      {
        "date": "2025-04-25",
        "close": 0.891305,
        "direction_boundary": 0.623466,
        "core_momentum": 0.429597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435338
      },
      {
        "date": "2025-05-02",
        "close": 0.88202,
        "direction_boundary": 0.631779,
        "core_momentum": 0.396089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435872
      },
      {
        "date": "2025-05-09",
        "close": 0.956296,
        "direction_boundary": 0.66503,
        "core_momentum": 0.437974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447621
      },
      {
        "date": "2025-05-16",
        "close": 1.076993,
        "direction_boundary": 0.631779,
        "core_momentum": 0.704699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4731
      },
      {
        "date": "2025-05-23",
        "close": 1.021287,
        "direction_boundary": 0.673343,
        "core_momentum": 0.516741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47922
      },
      {
        "date": "2025-05-30",
        "close": 1.002718,
        "direction_boundary": 0.689969,
        "core_momentum": 0.45328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477875
      },
      {
        "date": "2025-06-06",
        "close": 0.947011,
        "direction_boundary": 0.752038,
        "core_momentum": 0.25926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486251
      },
      {
        "date": "2025-06-13",
        "close": 1.13,
        "direction_boundary": 0.807745,
        "core_momentum": 0.398956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541066
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "direction_boundary": 0.779892,
        "core_momentum": 0.474563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534574
      },
      {
        "date": "2025-06-27",
        "close": 0.98,
        "direction_boundary": 0.789176,
        "core_momentum": 0.241802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580391
      },
      {
        "date": "2025-07-04",
        "close": 0.97,
        "direction_boundary": 0.789176,
        "core_momentum": 0.22913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58032
      },
      {
        "date": "2025-07-11",
        "close": 0.97,
        "direction_boundary": 0.817029,
        "core_momentum": 0.187228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554848
      },
      {
        "date": "2025-07-18",
        "close": 0.98,
        "direction_boundary": 0.752038,
        "core_momentum": 0.303126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538043
      },
      {
        "date": "2025-07-25",
        "close": 0.96,
        "direction_boundary": 0.724185,
        "core_momentum": 0.325628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539162
      },
      {
        "date": "2025-08-01",
        "close": 0.94,
        "direction_boundary": 0.724185,
        "core_momentum": 0.298011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54027
      },
      {
        "date": "2025-08-08",
        "close": 0.93,
        "direction_boundary": 0.761323,
        "core_momentum": 0.221558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538999
      },
      {
        "date": "2025-08-15",
        "close": 0.93,
        "direction_boundary": 0.724185,
        "core_momentum": 0.284202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530516
      },
      {
        "date": "2025-08-22",
        "close": 0.93,
        "direction_boundary": 0.705616,
        "core_momentum": 0.317997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529177
      },
      {
        "date": "2025-08-29",
        "close": 0.87,
        "direction_boundary": 0.705616,
        "core_momentum": 0.232965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520729
      },
      {
        "date": "2025-09-05",
        "close": 0.86,
        "direction_boundary": 0.696332,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520193
      },
      {
        "date": "2025-09-12",
        "close": 0.86,
        "direction_boundary": 0.696332,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490663
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "direction_boundary": 0.687048,
        "core_momentum": 0.164402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471377
      },
      {
        "date": "2025-09-26",
        "close": 0.87,
        "direction_boundary": 0.714901,
        "core_momentum": 0.216952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489816
      },
      {
        "date": "2025-10-03",
        "close": 0.86,
        "direction_boundary": 0.742754,
        "core_momentum": 0.157853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489197
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "direction_boundary": 0.817029,
        "core_momentum": 0.015876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458091
      },
      {
        "date": "2025-10-17",
        "close": 0.86,
        "direction_boundary": 0.779892,
        "core_momentum": 0.102717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458153
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "direction_boundary": 0.761323,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468577
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "direction_boundary": 0.761323,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46852
      },
      {
        "date": "2025-11-07",
        "close": 0.82,
        "direction_boundary": 0.779892,
        "core_momentum": 0.051428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4545
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "direction_boundary": 0.798461,
        "core_momentum": 0.026976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417631
      },
      {
        "date": "2025-11-21",
        "close": 0.83,
        "direction_boundary": 0.779892,
        "core_momentum": 0.06425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414098
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "direction_boundary": 0.817029,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415811
      },
      {
        "date": "2025-12-05",
        "close": 0.78,
        "direction_boundary": 0.826314,
        "core_momentum": -0.056049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410701
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "direction_boundary": 0.826314,
        "core_momentum": -0.056049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313978
      },
      {
        "date": "2025-12-19",
        "close": 0.77,
        "direction_boundary": 0.789176,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310631
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 0.844883,
        "core_momentum": -0.147811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243712
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "direction_boundary": 0.863452,
        "core_momentum": -0.131394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25444
      },
      {
        "date": "2026-01-09",
        "close": 0.78,
        "direction_boundary": 0.770607,
        "core_momentum": 0.012189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263154
      },
      {
        "date": "2026-01-16",
        "close": 1.05,
        "direction_boundary": 0.854167,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499045
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "direction_boundary": 0.863452,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503185
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "direction_boundary": 0.863452,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502138
      },
      {
        "date": "2026-02-06",
        "close": 0.94,
        "direction_boundary": 0.891305,
        "core_momentum": 0.054633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509761
      },
      {
        "date": "2026-02-13",
        "close": 0.95,
        "direction_boundary": 0.835598,
        "core_momentum": 0.13691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509955
      },
      {
        "date": "2026-02-20",
        "close": 1.0,
        "direction_boundary": 0.817029,
        "core_momentum": 0.223947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514729
      },
      {
        "date": "2026-02-27",
        "close": 0.94,
        "direction_boundary": 0.900589,
        "core_momentum": 0.043761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51347
      },
      {
        "date": "2026-03-06",
        "close": 0.9,
        "direction_boundary": 0.88202,
        "core_momentum": 0.020385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517173
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "direction_boundary": 0.993434,
        "core_momentum": -0.365836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717364
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 1.104847,
        "core_momentum": -0.456938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71414
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "direction_boundary": 1.086278,
        "core_momentum": -0.438449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702239
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "direction_boundary": 1.058425,
        "core_momentum": -0.395328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707434
      },
      {
        "date": "2026-04-10",
        "close": 0.62,
        "direction_boundary": 0.928443,
        "core_momentum": -0.332215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707197
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "direction_boundary": 0.891305,
        "core_momentum": -0.304391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704213
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "direction_boundary": 0.891305,
        "core_momentum": -0.416586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735725
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 0.88202,
        "core_momentum": -0.365094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746166
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "direction_boundary": 0.956296,
        "core_momentum": -0.393493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747375
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 1.076993,
        "core_momentum": -0.442893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750057
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "direction_boundary": 1.021287,
        "core_momentum": -0.451672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753265
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "direction_boundary": 1.002718,
        "core_momentum": -0.411599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758236
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "direction_boundary": 0.947011,
        "core_momentum": -0.408666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760114
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 1.13,
        "core_momentum": -0.522124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760567
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "direction_boundary": 1.15,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762895
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "direction_boundary": 0.98,
        "core_momentum": -0.494898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759627
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.97,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763279
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "direction_boundary": 0.97,
        "core_momentum": -0.510309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765843
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 0.98,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617906
      },
      {
        "date": "2026-07-24",
        "close": 0.46,
        "direction_boundary": 0.96,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61759
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 0.94,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61759
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.93,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.349141,
        "volume": 1000
      },
      {
        "date": "2023-08-25",
        "close": 0.357454,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.332515,
        "volume": 119000
      },
      {
        "date": "2023-09-08",
        "close": 0.349141,
        "volume": 37000
      },
      {
        "date": "2023-09-15",
        "close": 0.349141,
        "volume": 82000
      },
      {
        "date": "2023-09-22",
        "close": 0.349141,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.332515,
        "volume": 35000
      },
      {
        "date": "2023-10-06",
        "close": 0.332515,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 0.369923,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 0.357454,
        "volume": 93000
      },
      {
        "date": "2023-10-27",
        "close": 0.357454,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.403175,
        "volume": 93000
      },
      {
        "date": "2023-11-10",
        "close": 0.336672,
        "volume": 19000
      },
      {
        "date": "2023-11-17",
        "close": 0.336672,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.336672,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.340828,
        "volume": 21000
      },
      {
        "date": "2023-12-08",
        "close": 0.340828,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.374079,
        "volume": 177000
      },
      {
        "date": "2023-12-22",
        "close": 0.423957,
        "volume": 34000
      },
      {
        "date": "2023-12-29",
        "close": 0.49046,
        "volume": 33000
      },
      {
        "date": "2024-01-05",
        "close": 0.49046,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.473834,
        "volume": 21000
      },
      {
        "date": "2024-01-19",
        "close": 0.448895,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.448895,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.423957,
        "volume": 46000
      },
      {
        "date": "2024-02-09",
        "close": 0.423957,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.498773,
        "volume": 1210000
      },
      {
        "date": "2024-02-23",
        "close": 0.440582,
        "volume": 23000
      },
      {
        "date": "2024-03-01",
        "close": 0.43227,
        "volume": 81000
      },
      {
        "date": "2024-03-08",
        "close": 0.457208,
        "volume": 97000
      },
      {
        "date": "2024-03-15",
        "close": 0.482147,
        "volume": 169000
      },
      {
        "date": "2024-03-22",
        "close": 0.706595,
        "volume": 1336000
      },
      {
        "date": "2024-03-29",
        "close": 0.748159,
        "volume": 1563000
      },
      {
        "date": "2024-04-05",
        "close": 0.739846,
        "volume": 134000
      },
      {
        "date": "2024-04-12",
        "close": 0.656717,
        "volume": 432000
      },
      {
        "date": "2024-04-19",
        "close": 0.615153,
        "volume": 146000
      },
      {
        "date": "2024-04-26",
        "close": 0.623466,
        "volume": 173000
      },
      {
        "date": "2024-05-03",
        "close": 0.631779,
        "volume": 544000
      },
      {
        "date": "2024-05-10",
        "close": 0.66503,
        "volume": 759000
      },
      {
        "date": "2024-05-17",
        "close": 0.631779,
        "volume": 1508000
      },
      {
        "date": "2024-05-24",
        "close": 0.673343,
        "volume": 181000
      },
      {
        "date": "2024-05-31",
        "close": 0.689969,
        "volume": 364000
      },
      {
        "date": "2024-06-07",
        "close": 0.752038,
        "volume": 363000
      },
      {
        "date": "2024-06-14",
        "close": 0.807745,
        "volume": 441000
      },
      {
        "date": "2024-06-21",
        "close": 0.779892,
        "volume": 377000
      },
      {
        "date": "2024-06-28",
        "close": 0.789176,
        "volume": 436000
      },
      {
        "date": "2024-07-05",
        "close": 0.789176,
        "volume": 298000
      },
      {
        "date": "2024-07-12",
        "close": 0.817029,
        "volume": 44000
      },
      {
        "date": "2024-07-19",
        "close": 0.752038,
        "volume": 85000
      },
      {
        "date": "2024-07-26",
        "close": 0.724185,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 0.724185,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.761323,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 0.724185,
        "volume": 68000
      },
      {
        "date": "2024-08-23",
        "close": 0.705616,
        "volume": 390000
      },
      {
        "date": "2024-08-30",
        "close": 0.705616,
        "volume": 80000
      },
      {
        "date": "2024-09-06",
        "close": 0.696332,
        "volume": 24000
      },
      {
        "date": "2024-09-13",
        "close": 0.696332,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.687048,
        "volume": 34000
      },
      {
        "date": "2024-09-27",
        "close": 0.714901,
        "volume": 175000
      },
      {
        "date": "2024-10-04",
        "close": 0.742754,
        "volume": 168000
      },
      {
        "date": "2024-10-11",
        "close": 0.817029,
        "volume": 245000
      },
      {
        "date": "2024-10-18",
        "close": 0.779892,
        "volume": 88000
      },
      {
        "date": "2024-10-25",
        "close": 0.761323,
        "volume": 150000
      },
      {
        "date": "2024-11-01",
        "close": 0.761323,
        "volume": 174000
      },
      {
        "date": "2024-11-08",
        "close": 0.779892,
        "volume": 214000
      },
      {
        "date": "2024-11-15",
        "close": 0.798461,
        "volume": 248000
      },
      {
        "date": "2024-11-22",
        "close": 0.779892,
        "volume": 79000
      },
      {
        "date": "2024-11-29",
        "close": 0.817029,
        "volume": 197000
      },
      {
        "date": "2024-12-06",
        "close": 0.826314,
        "volume": 21000
      },
      {
        "date": "2024-12-13",
        "close": 0.826314,
        "volume": 31000
      },
      {
        "date": "2024-12-20",
        "close": 0.789176,
        "volume": 248000
      },
      {
        "date": "2024-12-27",
        "close": 0.844883,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 0.863452,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 0.770607,
        "volume": 197000
      },
      {
        "date": "2025-01-17",
        "close": 0.854167,
        "volume": 587000
      },
      {
        "date": "2025-01-24",
        "close": 0.863452,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 0.863452,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.891305,
        "volume": 406000
      },
      {
        "date": "2025-02-14",
        "close": 0.835598,
        "volume": 34000
      },
      {
        "date": "2025-02-21",
        "close": 0.817029,
        "volume": 542000
      },
      {
        "date": "2025-02-28",
        "close": 0.900589,
        "volume": 206000
      },
      {
        "date": "2025-03-07",
        "close": 0.88202,
        "volume": 442000
      },
      {
        "date": "2025-03-14",
        "close": 0.993434,
        "volume": 1160000
      },
      {
        "date": "2025-03-21",
        "close": 1.104847,
        "volume": 702000
      },
      {
        "date": "2025-03-28",
        "close": 1.086278,
        "volume": 1245000
      },
      {
        "date": "2025-04-04",
        "close": 1.058425,
        "volume": 271000
      },
      {
        "date": "2025-04-11",
        "close": 0.928443,
        "volume": 312000
      },
      {
        "date": "2025-04-18",
        "close": 0.891305,
        "volume": 183000
      },
      {
        "date": "2025-04-25",
        "close": 0.891305,
        "volume": 210000
      },
      {
        "date": "2025-05-02",
        "close": 0.88202,
        "volume": 489000
      },
      {
        "date": "2025-05-09",
        "close": 0.956296,
        "volume": 306000
      },
      {
        "date": "2025-05-16",
        "close": 1.076993,
        "volume": 1181000
      },
      {
        "date": "2025-05-23",
        "close": 1.021287,
        "volume": 173000
      },
      {
        "date": "2025-05-30",
        "close": 1.002718,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 0.947011,
        "volume": 587000
      },
      {
        "date": "2025-06-13",
        "close": 1.13,
        "volume": 1979000
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "volume": 35000
      },
      {
        "date": "2025-06-27",
        "close": 0.98,
        "volume": 653000
      },
      {
        "date": "2025-07-04",
        "close": 0.97,
        "volume": 1014000
      },
      {
        "date": "2025-07-11",
        "close": 0.97,
        "volume": 1060000
      },
      {
        "date": "2025-07-18",
        "close": 0.98,
        "volume": 250000
      },
      {
        "date": "2025-07-25",
        "close": 0.96,
        "volume": 858000
      },
      {
        "date": "2025-08-01",
        "close": 0.94,
        "volume": 313000
      },
      {
        "date": "2025-08-08",
        "close": 0.93,
        "volume": 115000
      },
      {
        "date": "2025-08-15",
        "close": 0.93,
        "volume": 197000
      },
      {
        "date": "2025-08-22",
        "close": 0.93,
        "volume": 156000
      },
      {
        "date": "2025-08-29",
        "close": 0.87,
        "volume": 642000
      },
      {
        "date": "2025-09-05",
        "close": 0.86,
        "volume": 75000
      },
      {
        "date": "2025-09-12",
        "close": 0.86,
        "volume": 944000
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "volume": 3832000
      },
      {
        "date": "2025-09-26",
        "close": 0.87,
        "volume": 2117000
      },
      {
        "date": "2025-10-03",
        "close": 0.86,
        "volume": 7000
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "volume": 272000
      },
      {
        "date": "2025-10-17",
        "close": 0.86,
        "volume": 684000
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "volume": 307000
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "volume": 66000
      },
      {
        "date": "2025-11-07",
        "close": 0.82,
        "volume": 112000
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "volume": 111000
      },
      {
        "date": "2025-11-21",
        "close": 0.83,
        "volume": 483000
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "volume": 1100000
      },
      {
        "date": "2025-12-05",
        "close": 0.78,
        "volume": 455000
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "volume": 58000
      },
      {
        "date": "2025-12-19",
        "close": 0.77,
        "volume": 219000
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 1635000
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "volume": 211000
      },
      {
        "date": "2026-01-09",
        "close": 0.78,
        "volume": 359000
      },
      {
        "date": "2026-01-16",
        "close": 1.05,
        "volume": 2917000
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "volume": 340000
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "volume": 392000
      },
      {
        "date": "2026-02-06",
        "close": 0.94,
        "volume": 92000
      },
      {
        "date": "2026-02-13",
        "close": 0.95,
        "volume": 294000
      },
      {
        "date": "2026-02-20",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.94,
        "volume": 587000
      },
      {
        "date": "2026-03-06",
        "close": 0.9,
        "volume": 525000
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "volume": 1945000
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 810000
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "volume": 529000
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "volume": 77000
      },
      {
        "date": "2026-04-10",
        "close": 0.62,
        "volume": 621000
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "volume": 509000
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "volume": 291000
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 67000
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "volume": 261000
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 221000
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "volume": 360000
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "volume": 98000
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "volume": 12000
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "volume": 35000
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "volume": 7000
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 0.46,
        "volume": 25000
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 219000
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 145000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.659333,
      "fair_value": 0.710677,
      "market_activity": -47.393605,
      "market_dynamics": -0.286114,
      "relative_strength": -39.298128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01075,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.021054,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.074559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.019922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.178029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.136842
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.485294
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.370333
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 1.377263
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.301587
      }
    ]
  }
}