{
  "ticker": {
    "uuid": "a588688b-975b-489b-82c9-dd4d1df84af9",
    "symbol": "HOMB",
    "name": "Home BancShares Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.869337,
    "boundary_margin": 0.14666,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220276,
    "volatility_stability": 1.1006,
    "risk_context": 0.454,
    "current_regime": {
      "move": 0.072772,
      "interruption": -0.008368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.897,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.833069,
        "direction_boundary": 22.336245,
        "core_momentum": -0.067298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277128
      },
      {
        "date": "2023-08-25",
        "close": 20.168478,
        "direction_boundary": 21.512624,
        "core_momentum": -0.062482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278982
      },
      {
        "date": "2023-09-01",
        "close": 21.054599,
        "direction_boundary": 20.563669,
        "core_momentum": 0.023874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285921
      },
      {
        "date": "2023-09-08",
        "close": 20.316165,
        "direction_boundary": 21.091861,
        "core_momentum": -0.036777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254326
      },
      {
        "date": "2023-09-15",
        "close": 20.353087,
        "direction_boundary": 21.172433,
        "core_momentum": -0.038699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248811
      },
      {
        "date": "2023-09-22",
        "close": 19.33774,
        "direction_boundary": 20.626336,
        "core_momentum": -0.062473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253983
      },
      {
        "date": "2023-09-29",
        "close": 19.32851,
        "direction_boundary": 20.151859,
        "core_momentum": -0.040857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253512
      },
      {
        "date": "2023-10-06",
        "close": 19.799261,
        "direction_boundary": 20.993385,
        "core_momentum": -0.056881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252911
      },
      {
        "date": "2023-10-13",
        "close": 19.356201,
        "direction_boundary": 21.700625,
        "core_momentum": -0.108035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253525
      },
      {
        "date": "2023-10-20",
        "close": 18.996214,
        "direction_boundary": 21.360433,
        "core_momentum": -0.110682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245952
      },
      {
        "date": "2023-10-27",
        "close": 18.599306,
        "direction_boundary": 22.721198,
        "core_momentum": -0.181412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247406
      },
      {
        "date": "2023-11-03",
        "close": 20.030022,
        "direction_boundary": 22.506341,
        "core_momentum": -0.110028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263433
      },
      {
        "date": "2023-11-10",
        "close": 19.171593,
        "direction_boundary": 23.079295,
        "core_momentum": -0.169316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260758
      },
      {
        "date": "2023-11-17",
        "close": 20.770567,
        "direction_boundary": 22.425479,
        "core_momentum": -0.073796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261918
      },
      {
        "date": "2023-11-24",
        "close": 20.500698,
        "direction_boundary": 22.975078,
        "core_momentum": -0.107698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259086
      },
      {
        "date": "2023-12-01",
        "close": 21.449891,
        "direction_boundary": 22.857951,
        "core_momentum": -0.0616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256163
      },
      {
        "date": "2023-12-08",
        "close": 21.971016,
        "direction_boundary": 21.470436,
        "core_momentum": 0.023315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258191
      },
      {
        "date": "2023-12-15",
        "close": 23.255218,
        "direction_boundary": 20.136981,
        "core_momentum": 0.154851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269539
      },
      {
        "date": "2023-12-22",
        "close": 23.608839,
        "direction_boundary": 20.569453,
        "core_momentum": 0.147762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255464
      },
      {
        "date": "2023-12-29",
        "close": 23.571616,
        "direction_boundary": 20.533413,
        "core_momentum": 0.147964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253014
      },
      {
        "date": "2024-01-05",
        "close": 22.641035,
        "direction_boundary": 20.470344,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260571
      },
      {
        "date": "2024-01-12",
        "close": 21.989628,
        "direction_boundary": 21.101033,
        "core_momentum": 0.042111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263045
      },
      {
        "date": "2024-01-19",
        "close": 22.901597,
        "direction_boundary": 20.209059,
        "core_momentum": 0.133234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268485
      },
      {
        "date": "2024-01-26",
        "close": 22.929515,
        "direction_boundary": 20.560443,
        "core_momentum": 0.115225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266308
      },
      {
        "date": "2024-02-02",
        "close": 21.598784,
        "direction_boundary": 22.497557,
        "core_momentum": -0.03995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279023
      },
      {
        "date": "2024-02-09",
        "close": 22.054769,
        "direction_boundary": 21.749741,
        "core_momentum": 0.014024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277487
      },
      {
        "date": "2024-02-16",
        "close": 22.2009,
        "direction_boundary": 22.302367,
        "core_momentum": -0.00455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27127
      },
      {
        "date": "2024-02-23",
        "close": 21.966416,
        "direction_boundary": 21.821282,
        "core_momentum": 0.006651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267322
      },
      {
        "date": "2024-03-01",
        "close": 21.891382,
        "direction_boundary": 21.984669,
        "core_momentum": -0.004243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26121
      },
      {
        "date": "2024-03-08",
        "close": 22.472901,
        "direction_boundary": 19.906019,
        "core_momentum": 0.12895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257662
      },
      {
        "date": "2024-03-15",
        "close": 21.844485,
        "direction_boundary": 19.207085,
        "core_momentum": 0.137314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261516
      },
      {
        "date": "2024-03-22",
        "close": 21.938278,
        "direction_boundary": 19.942328,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249699
      },
      {
        "date": "2024-03-29",
        "close": 23.045041,
        "direction_boundary": 19.706324,
        "core_momentum": 0.169424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256981
      },
      {
        "date": "2024-04-05",
        "close": 22.294693,
        "direction_boundary": 19.188931,
        "core_momentum": 0.161852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261473
      },
      {
        "date": "2024-04-12",
        "close": 21.506829,
        "direction_boundary": 18.825848,
        "core_momentum": 0.14241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264882
      },
      {
        "date": "2024-04-19",
        "close": 22.519798,
        "direction_boundary": 19.733555,
        "core_momentum": 0.141193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268925
      },
      {
        "date": "2024-04-26",
        "close": 22.904351,
        "direction_boundary": 19.760786,
        "core_momentum": 0.159081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266261
      },
      {
        "date": "2024-05-03",
        "close": 23.091937,
        "direction_boundary": 19.025543,
        "core_momentum": 0.213733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248641
      },
      {
        "date": "2024-05-10",
        "close": 23.298283,
        "direction_boundary": 18.081528,
        "core_momentum": 0.288513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238277
      },
      {
        "date": "2024-05-17",
        "close": 23.354218,
        "direction_boundary": 19.550965,
        "core_momentum": 0.19453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2024-05-24",
        "close": 22.428363,
        "direction_boundary": 20.191981,
        "core_momentum": 0.110756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221779
      },
      {
        "date": "2024-05-31",
        "close": 22.220518,
        "direction_boundary": 21.290864,
        "core_momentum": 0.043664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213981
      },
      {
        "date": "2024-06-07",
        "close": 21.738696,
        "direction_boundary": 21.40991,
        "core_momentum": 0.015357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213737
      },
      {
        "date": "2024-06-14",
        "close": 21.559193,
        "direction_boundary": 21.428224,
        "core_momentum": 0.006112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19732
      },
      {
        "date": "2024-06-21",
        "close": 21.861513,
        "direction_boundary": 20.237768,
        "core_momentum": 0.080233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197113
      },
      {
        "date": "2024-06-28",
        "close": 22.636208,
        "direction_boundary": 20.878783,
        "core_momentum": 0.084173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203967
      },
      {
        "date": "2024-07-05",
        "close": 22.211071,
        "direction_boundary": 20.897098,
        "core_momentum": 0.062878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197926
      },
      {
        "date": "2024-07-12",
        "close": 23.467588,
        "direction_boundary": 21.327493,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207917
      },
      {
        "date": "2024-07-19",
        "close": 25.640513,
        "direction_boundary": 21.538113,
        "core_momentum": 0.190472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234423
      },
      {
        "date": "2024-07-26",
        "close": 26.982058,
        "direction_boundary": 22.105869,
        "core_momentum": 0.220583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243099
      },
      {
        "date": "2024-08-02",
        "close": 25.15869,
        "direction_boundary": 22.343961,
        "core_momentum": 0.125973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24897
      },
      {
        "date": "2024-08-09",
        "close": 24.582393,
        "direction_boundary": 21.684631,
        "core_momentum": 0.133632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251141
      },
      {
        "date": "2024-08-16",
        "close": 25.178756,
        "direction_boundary": 20.833069,
        "core_momentum": 0.208596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252628
      },
      {
        "date": "2024-08-23",
        "close": 26.549546,
        "direction_boundary": 20.168478,
        "core_momentum": 0.316388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260139
      },
      {
        "date": "2024-08-30",
        "close": 26.501949,
        "direction_boundary": 21.054599,
        "core_momentum": 0.258725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260015
      },
      {
        "date": "2024-09-06",
        "close": 25.464337,
        "direction_boundary": 20.316165,
        "core_momentum": 0.253403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266518
      },
      {
        "date": "2024-09-13",
        "close": 25.635686,
        "direction_boundary": 20.353087,
        "core_momentum": 0.259548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262191
      },
      {
        "date": "2024-09-20",
        "close": 26.111655,
        "direction_boundary": 19.33774,
        "core_momentum": 0.350295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26272
      },
      {
        "date": "2024-09-27",
        "close": 25.540492,
        "direction_boundary": 19.32851,
        "core_momentum": 0.32139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258215
      },
      {
        "date": "2024-10-04",
        "close": 25.235872,
        "direction_boundary": 19.799261,
        "core_momentum": 0.274587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253778
      },
      {
        "date": "2024-10-11",
        "close": 25.654725,
        "direction_boundary": 19.356201,
        "core_momentum": 0.325401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247276
      },
      {
        "date": "2024-10-18",
        "close": 25.407221,
        "direction_boundary": 18.996214,
        "core_momentum": 0.337489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241598
      },
      {
        "date": "2024-10-25",
        "close": 25.57857,
        "direction_boundary": 18.599306,
        "core_momentum": 0.375243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240973
      },
      {
        "date": "2024-11-01",
        "close": 25.854632,
        "direction_boundary": 20.030022,
        "core_momentum": 0.290794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241083
      },
      {
        "date": "2024-11-08",
        "close": 28.405825,
        "direction_boundary": 19.171593,
        "core_momentum": 0.481662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271356
      },
      {
        "date": "2024-11-15",
        "close": 29.543632,
        "direction_boundary": 20.770567,
        "core_momentum": 0.42238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274734
      },
      {
        "date": "2024-11-22",
        "close": 30.329163,
        "direction_boundary": 20.500698,
        "core_momentum": 0.479421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2024-11-29",
        "close": 30.424959,
        "direction_boundary": 21.449891,
        "core_momentum": 0.41842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264735
      },
      {
        "date": "2024-12-06",
        "close": 29.706486,
        "direction_boundary": 21.971016,
        "core_momentum": 0.352076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265257
      },
      {
        "date": "2024-12-13",
        "close": 29.074229,
        "direction_boundary": 23.255218,
        "core_momentum": 0.250224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267901
      },
      {
        "date": "2024-12-20",
        "close": 26.909229,
        "direction_boundary": 23.608839,
        "core_momentum": 0.139795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29482
      },
      {
        "date": "2024-12-27",
        "close": 27.215778,
        "direction_boundary": 23.571616,
        "core_momentum": 0.1546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292333
      },
      {
        "date": "2025-01-03",
        "close": 27.062503,
        "direction_boundary": 22.641035,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290538
      },
      {
        "date": "2025-01-10",
        "close": 26.085379,
        "direction_boundary": 21.989628,
        "core_momentum": 0.186258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288449
      },
      {
        "date": "2025-01-17",
        "close": 29.122127,
        "direction_boundary": 22.901597,
        "core_momentum": 0.27162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302303
      },
      {
        "date": "2025-01-24",
        "close": 28.796419,
        "direction_boundary": 22.929515,
        "core_momentum": 0.255867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295566
      },
      {
        "date": "2025-01-31",
        "close": 28.920955,
        "direction_boundary": 21.598784,
        "core_momentum": 0.339008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276473
      },
      {
        "date": "2025-02-07",
        "close": 29.543632,
        "direction_boundary": 22.054769,
        "core_momentum": 0.339558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274162
      },
      {
        "date": "2025-02-14",
        "close": 28.894363,
        "direction_boundary": 22.2009,
        "core_momentum": 0.301495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275945
      },
      {
        "date": "2025-02-21",
        "close": 28.402668,
        "direction_boundary": 21.966416,
        "core_momentum": 0.293004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268741
      },
      {
        "date": "2025-02-28",
        "close": 28.875081,
        "direction_boundary": 21.891382,
        "core_momentum": 0.319016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26934
      },
      {
        "date": "2025-03-07",
        "close": 27.843484,
        "direction_boundary": 22.472901,
        "core_momentum": 0.23898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26824
      },
      {
        "date": "2025-03-14",
        "close": 27.361429,
        "direction_boundary": 21.844485,
        "core_momentum": 0.252555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26974
      },
      {
        "date": "2025-03-21",
        "close": 26.995068,
        "direction_boundary": 21.938278,
        "core_momentum": 0.230501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269607
      },
      {
        "date": "2025-03-28",
        "close": 27.130043,
        "direction_boundary": 23.045041,
        "core_momentum": 0.177262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267515
      },
      {
        "date": "2025-04-04",
        "close": 24.218432,
        "direction_boundary": 22.294693,
        "core_momentum": 0.086287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311774
      },
      {
        "date": "2025-04-11",
        "close": 24.324484,
        "direction_boundary": 21.506829,
        "core_momentum": 0.131012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310824
      },
      {
        "date": "2025-04-18",
        "close": 25.510339,
        "direction_boundary": 22.519798,
        "core_momentum": 0.132796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318076
      },
      {
        "date": "2025-04-25",
        "close": 26.696194,
        "direction_boundary": 22.904351,
        "core_momentum": 0.165551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324147
      },
      {
        "date": "2025-05-02",
        "close": 27.534969,
        "direction_boundary": 23.091937,
        "core_momentum": 0.192406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326482
      },
      {
        "date": "2025-05-09",
        "close": 27.563892,
        "direction_boundary": 23.298283,
        "core_momentum": 0.183087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298525
      },
      {
        "date": "2025-05-16",
        "close": 28.461307,
        "direction_boundary": 23.354218,
        "core_momentum": 0.21868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296728
      },
      {
        "date": "2025-05-23",
        "close": 27.257622,
        "direction_boundary": 22.428363,
        "core_momentum": 0.215319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299391
      },
      {
        "date": "2025-05-30",
        "close": 27.461472,
        "direction_boundary": 22.220518,
        "core_momentum": 0.235861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299659
      },
      {
        "date": "2025-06-06",
        "close": 27.607079,
        "direction_boundary": 21.738696,
        "core_momentum": 0.269951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298503
      },
      {
        "date": "2025-06-13",
        "close": 26.772266,
        "direction_boundary": 21.559193,
        "core_momentum": 0.241803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299923
      },
      {
        "date": "2025-06-20",
        "close": 26.820801,
        "direction_boundary": 21.861513,
        "core_momentum": 0.22685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28019
      },
      {
        "date": "2025-06-27",
        "close": 27.723565,
        "direction_boundary": 22.636208,
        "core_momentum": 0.224744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283578
      },
      {
        "date": "2025-07-04",
        "close": 28.936956,
        "direction_boundary": 22.211071,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289316
      },
      {
        "date": "2025-07-11",
        "close": 28.490428,
        "direction_boundary": 23.467588,
        "core_momentum": 0.214033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285008
      },
      {
        "date": "2025-07-18",
        "close": 29.305827,
        "direction_boundary": 25.640513,
        "core_momentum": 0.14295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243235
      },
      {
        "date": "2025-07-25",
        "close": 27.830343,
        "direction_boundary": 26.982058,
        "core_momentum": 0.031439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2533
      },
      {
        "date": "2025-08-01",
        "close": 26.79168,
        "direction_boundary": 25.15869,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25818
      },
      {
        "date": "2025-08-08",
        "close": 26.869337,
        "direction_boundary": 24.582393,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255975
      },
      {
        "date": "2025-08-15",
        "close": 27.583623,
        "direction_boundary": 25.178756,
        "core_momentum": 0.095512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257758
      },
      {
        "date": "2025-08-22",
        "close": 29.27461,
        "direction_boundary": 26.549546,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270232
      },
      {
        "date": "2025-08-29",
        "close": 29.088895,
        "direction_boundary": 26.501949,
        "core_momentum": 0.097613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269497
      },
      {
        "date": "2025-09-05",
        "close": 29.18664,
        "direction_boundary": 25.464337,
        "core_momentum": 0.146177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264268
      },
      {
        "date": "2025-09-12",
        "close": 29.196415,
        "direction_boundary": 25.635686,
        "core_momentum": 0.138897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26282
      },
      {
        "date": "2025-09-19",
        "close": 28.619719,
        "direction_boundary": 26.111655,
        "core_momentum": 0.096052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263758
      },
      {
        "date": "2025-09-26",
        "close": 28.12122,
        "direction_boundary": 25.540492,
        "core_momentum": 0.101045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265141
      },
      {
        "date": "2025-10-03",
        "close": 27.466329,
        "direction_boundary": 25.235872,
        "core_momentum": 0.088384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210983
      },
      {
        "date": "2025-10-10",
        "close": 26.117449,
        "direction_boundary": 25.654725,
        "core_momentum": 0.018037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224447
      },
      {
        "date": "2025-10-17",
        "close": 26.537752,
        "direction_boundary": 25.407221,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215926
      },
      {
        "date": "2025-10-24",
        "close": 26.752791,
        "direction_boundary": 25.57857,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206748
      },
      {
        "date": "2025-10-31",
        "close": 26.107674,
        "direction_boundary": 25.854632,
        "core_momentum": 0.009787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204462
      },
      {
        "date": "2025-11-07",
        "close": 26.86031,
        "direction_boundary": 28.405825,
        "core_momentum": -0.054408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208769
      },
      {
        "date": "2025-11-14",
        "close": 26.879334,
        "direction_boundary": 29.543632,
        "core_momentum": -0.090182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2025-11-21",
        "close": 27.470305,
        "direction_boundary": 30.329163,
        "core_momentum": -0.094261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196953
      },
      {
        "date": "2025-11-28",
        "close": 27.637747,
        "direction_boundary": 30.424959,
        "core_momentum": -0.091609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196862
      },
      {
        "date": "2025-12-05",
        "close": 27.962781,
        "direction_boundary": 29.706486,
        "core_momentum": -0.058698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19739
      },
      {
        "date": "2025-12-12",
        "close": 28.297665,
        "direction_boundary": 29.074229,
        "core_momentum": -0.02671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19271
      },
      {
        "date": "2025-12-19",
        "close": 28.021878,
        "direction_boundary": 26.909229,
        "core_momentum": 0.041348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193419
      },
      {
        "date": "2025-12-26",
        "close": 27.933233,
        "direction_boundary": 27.215778,
        "core_momentum": 0.026362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188102
      },
      {
        "date": "2026-01-02",
        "close": 27.490004,
        "direction_boundary": 27.062503,
        "core_momentum": 0.015797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178958
      },
      {
        "date": "2026-01-09",
        "close": 28.021878,
        "direction_boundary": 26.085379,
        "core_momentum": 0.074237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180161
      },
      {
        "date": "2026-01-16",
        "close": 28.504505,
        "direction_boundary": 29.122127,
        "core_momentum": -0.021208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177231
      },
      {
        "date": "2026-01-23",
        "close": 27.923383,
        "direction_boundary": 28.796419,
        "core_momentum": -0.030318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164256
      },
      {
        "date": "2026-01-30",
        "close": 28.465107,
        "direction_boundary": 28.920955,
        "core_momentum": -0.015762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156664
      },
      {
        "date": "2026-02-06",
        "close": 30.129675,
        "direction_boundary": 29.543632,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173954
      },
      {
        "date": "2026-02-13",
        "close": 29.112668,
        "direction_boundary": 28.894363,
        "core_momentum": 0.007555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178959
      },
      {
        "date": "2026-02-20",
        "close": 29.162264,
        "direction_boundary": 28.402668,
        "core_momentum": 0.026744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158666
      },
      {
        "date": "2026-02-27",
        "close": 27.237951,
        "direction_boundary": 28.875081,
        "core_momentum": -0.056697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184614
      },
      {
        "date": "2026-03-06",
        "close": 26.741995,
        "direction_boundary": 27.843484,
        "core_momentum": -0.03956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185686
      },
      {
        "date": "2026-03-13",
        "close": 26.097251,
        "direction_boundary": 27.361429,
        "core_momentum": -0.046203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187857
      },
      {
        "date": "2026-03-20",
        "close": 25.908787,
        "direction_boundary": 26.995068,
        "core_momentum": -0.04024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186564
      },
      {
        "date": "2026-03-27",
        "close": 26.21628,
        "direction_boundary": 27.130043,
        "core_momentum": -0.033681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186682
      },
      {
        "date": "2026-04-03",
        "close": 26.950296,
        "direction_boundary": 24.218432,
        "core_momentum": 0.112801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188721
      },
      {
        "date": "2026-04-10",
        "close": 27.763666,
        "direction_boundary": 24.324484,
        "core_momentum": 0.141388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179032
      },
      {
        "date": "2026-04-17",
        "close": 26.672561,
        "direction_boundary": 25.510339,
        "core_momentum": 0.045559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187198
      },
      {
        "date": "2026-04-24",
        "close": 26.246038,
        "direction_boundary": 26.696194,
        "core_momentum": -0.016862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188165
      },
      {
        "date": "2026-05-01",
        "close": 26.523774,
        "direction_boundary": 27.534969,
        "core_momentum": -0.036724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185594
      },
      {
        "date": "2026-05-08",
        "close": 26.543612,
        "direction_boundary": 27.563892,
        "core_momentum": -0.037015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181216
      },
      {
        "date": "2026-05-15",
        "close": 25.68,
        "direction_boundary": 28.461307,
        "core_momentum": -0.097722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2026-05-22",
        "close": 26.61,
        "direction_boundary": 27.257622,
        "core_momentum": -0.023759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191166
      },
      {
        "date": "2026-05-29",
        "close": 26.76,
        "direction_boundary": 27.461472,
        "core_momentum": -0.025544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191132
      },
      {
        "date": "2026-06-05",
        "close": 27.12,
        "direction_boundary": 27.607079,
        "core_momentum": -0.017643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191372
      },
      {
        "date": "2026-06-12",
        "close": 28.25,
        "direction_boundary": 26.772266,
        "core_momentum": 0.055196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19936
      },
      {
        "date": "2026-06-19",
        "close": 27.65,
        "direction_boundary": 26.820801,
        "core_momentum": 0.030916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201149
      },
      {
        "date": "2026-06-26",
        "close": 29.3,
        "direction_boundary": 27.723565,
        "core_momentum": 0.056863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216791
      },
      {
        "date": "2026-07-03",
        "close": 28.68,
        "direction_boundary": 28.936956,
        "core_momentum": -0.00888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217804
      },
      {
        "date": "2026-07-10",
        "close": 28.72,
        "direction_boundary": 28.490428,
        "core_momentum": 0.008058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216333
      },
      {
        "date": "2026-07-17",
        "close": 30.84,
        "direction_boundary": 29.305827,
        "core_momentum": 0.05235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236496
      },
      {
        "date": "2026-07-24",
        "close": 30.98,
        "direction_boundary": 27.830343,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2026-07-31",
        "close": 31.07,
        "direction_boundary": 26.79168,
        "core_momentum": 0.159688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232999
      },
      {
        "date": "2026-08-07",
        "close": 30.81,
        "direction_boundary": 26.869337,
        "core_momentum": 0.14666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.833069,
        "volume": 5075998
      },
      {
        "date": "2023-08-25",
        "close": 20.168478,
        "volume": 3191621
      },
      {
        "date": "2023-09-01",
        "close": 21.054599,
        "volume": 3102099
      },
      {
        "date": "2023-09-08",
        "close": 20.316165,
        "volume": 3517095
      },
      {
        "date": "2023-09-15",
        "close": 20.353087,
        "volume": 6316861
      },
      {
        "date": "2023-09-22",
        "close": 19.33774,
        "volume": 3715848
      },
      {
        "date": "2023-09-29",
        "close": 19.32851,
        "volume": 4331107
      },
      {
        "date": "2023-10-06",
        "close": 19.799261,
        "volume": 4895615
      },
      {
        "date": "2023-10-13",
        "close": 19.356201,
        "volume": 3502783
      },
      {
        "date": "2023-10-20",
        "close": 18.996214,
        "volume": 7150913
      },
      {
        "date": "2023-10-27",
        "close": 18.599306,
        "volume": 5914247
      },
      {
        "date": "2023-11-03",
        "close": 20.030022,
        "volume": 4771493
      },
      {
        "date": "2023-11-10",
        "close": 19.171593,
        "volume": 3687383
      },
      {
        "date": "2023-11-17",
        "close": 20.770567,
        "volume": 4972484
      },
      {
        "date": "2023-11-24",
        "close": 20.500698,
        "volume": 2346418
      },
      {
        "date": "2023-12-01",
        "close": 21.449891,
        "volume": 4372581
      },
      {
        "date": "2023-12-08",
        "close": 21.971016,
        "volume": 4629981
      },
      {
        "date": "2023-12-15",
        "close": 23.255218,
        "volume": 10260204
      },
      {
        "date": "2023-12-22",
        "close": 23.608839,
        "volume": 6187958
      },
      {
        "date": "2023-12-29",
        "close": 23.571616,
        "volume": 3185289
      },
      {
        "date": "2024-01-05",
        "close": 22.641035,
        "volume": 4509205
      },
      {
        "date": "2024-01-12",
        "close": 21.989628,
        "volume": 3996826
      },
      {
        "date": "2024-01-19",
        "close": 22.901597,
        "volume": 4746945
      },
      {
        "date": "2024-01-26",
        "close": 22.929515,
        "volume": 4407199
      },
      {
        "date": "2024-02-02",
        "close": 21.598784,
        "volume": 5597239
      },
      {
        "date": "2024-02-09",
        "close": 22.054769,
        "volume": 5393795
      },
      {
        "date": "2024-02-16",
        "close": 22.2009,
        "volume": 5569795
      },
      {
        "date": "2024-02-23",
        "close": 21.966416,
        "volume": 3739094
      },
      {
        "date": "2024-03-01",
        "close": 21.891382,
        "volume": 3819474
      },
      {
        "date": "2024-03-08",
        "close": 22.472901,
        "volume": 4967699
      },
      {
        "date": "2024-03-15",
        "close": 21.844485,
        "volume": 5660405
      },
      {
        "date": "2024-03-22",
        "close": 21.938278,
        "volume": 4673758
      },
      {
        "date": "2024-03-29",
        "close": 23.045041,
        "volume": 4422506
      },
      {
        "date": "2024-04-05",
        "close": 22.294693,
        "volume": 3880996
      },
      {
        "date": "2024-04-12",
        "close": 21.506829,
        "volume": 4368006
      },
      {
        "date": "2024-04-19",
        "close": 22.519798,
        "volume": 6052134
      },
      {
        "date": "2024-04-26",
        "close": 22.904351,
        "volume": 4587392
      },
      {
        "date": "2024-05-03",
        "close": 23.091937,
        "volume": 3833464
      },
      {
        "date": "2024-05-10",
        "close": 23.298283,
        "volume": 4793917
      },
      {
        "date": "2024-05-17",
        "close": 23.354218,
        "volume": 3105606
      },
      {
        "date": "2024-05-24",
        "close": 22.428363,
        "volume": 3759667
      },
      {
        "date": "2024-05-31",
        "close": 22.220518,
        "volume": 3532172
      },
      {
        "date": "2024-06-07",
        "close": 21.738696,
        "volume": 4910251
      },
      {
        "date": "2024-06-14",
        "close": 21.559193,
        "volume": 4247348
      },
      {
        "date": "2024-06-21",
        "close": 21.861513,
        "volume": 4157235
      },
      {
        "date": "2024-06-28",
        "close": 22.636208,
        "volume": 5678720
      },
      {
        "date": "2024-07-05",
        "close": 22.211071,
        "volume": 2406344
      },
      {
        "date": "2024-07-12",
        "close": 23.467588,
        "volume": 4887360
      },
      {
        "date": "2024-07-19",
        "close": 25.640513,
        "volume": 9659129
      },
      {
        "date": "2024-07-26",
        "close": 26.982058,
        "volume": 7611365
      },
      {
        "date": "2024-08-02",
        "close": 25.15869,
        "volume": 7324018
      },
      {
        "date": "2024-08-09",
        "close": 24.582393,
        "volume": 4993290
      },
      {
        "date": "2024-08-16",
        "close": 25.178756,
        "volume": 4276509
      },
      {
        "date": "2024-08-23",
        "close": 26.549546,
        "volume": 3320960
      },
      {
        "date": "2024-08-30",
        "close": 26.501949,
        "volume": 2791313
      },
      {
        "date": "2024-09-06",
        "close": 25.464337,
        "volume": 2589002
      },
      {
        "date": "2024-09-13",
        "close": 25.635686,
        "volume": 3742585
      },
      {
        "date": "2024-09-20",
        "close": 26.111655,
        "volume": 6797012
      },
      {
        "date": "2024-09-27",
        "close": 25.540492,
        "volume": 3594022
      },
      {
        "date": "2024-10-04",
        "close": 25.235872,
        "volume": 3672519
      },
      {
        "date": "2024-10-11",
        "close": 25.654725,
        "volume": 4012476
      },
      {
        "date": "2024-10-18",
        "close": 25.407221,
        "volume": 5435844
      },
      {
        "date": "2024-10-25",
        "close": 25.57857,
        "volume": 5472126
      },
      {
        "date": "2024-11-01",
        "close": 25.854632,
        "volume": 4440761
      },
      {
        "date": "2024-11-08",
        "close": 28.405825,
        "volume": 6600165
      },
      {
        "date": "2024-11-15",
        "close": 29.543632,
        "volume": 6581138
      },
      {
        "date": "2024-11-22",
        "close": 30.329163,
        "volume": 4178750
      },
      {
        "date": "2024-11-29",
        "close": 30.424959,
        "volume": 3526058
      },
      {
        "date": "2024-12-06",
        "close": 29.706486,
        "volume": 3268739
      },
      {
        "date": "2024-12-13",
        "close": 29.074229,
        "volume": 3511640
      },
      {
        "date": "2024-12-20",
        "close": 26.909229,
        "volume": 8461901
      },
      {
        "date": "2024-12-27",
        "close": 27.215778,
        "volume": 2187695
      },
      {
        "date": "2025-01-03",
        "close": 27.062503,
        "volume": 2336495
      },
      {
        "date": "2025-01-10",
        "close": 26.085379,
        "volume": 4732171
      },
      {
        "date": "2025-01-17",
        "close": 29.122127,
        "volume": 7605112
      },
      {
        "date": "2025-01-24",
        "close": 28.796419,
        "volume": 5540567
      },
      {
        "date": "2025-01-31",
        "close": 28.920955,
        "volume": 5617408
      },
      {
        "date": "2025-02-07",
        "close": 29.543632,
        "volume": 4907979
      },
      {
        "date": "2025-02-14",
        "close": 28.894363,
        "volume": 4345550
      },
      {
        "date": "2025-02-21",
        "close": 28.402668,
        "volume": 4335748
      },
      {
        "date": "2025-02-28",
        "close": 28.875081,
        "volume": 4199359
      },
      {
        "date": "2025-03-07",
        "close": 27.843484,
        "volume": 5829665
      },
      {
        "date": "2025-03-14",
        "close": 27.361429,
        "volume": 4976261
      },
      {
        "date": "2025-03-21",
        "close": 26.995068,
        "volume": 8827657
      },
      {
        "date": "2025-03-28",
        "close": 27.130043,
        "volume": 4090258
      },
      {
        "date": "2025-04-04",
        "close": 24.218432,
        "volume": 6156554
      },
      {
        "date": "2025-04-11",
        "close": 24.324484,
        "volume": 7639975
      },
      {
        "date": "2025-04-18",
        "close": 25.510339,
        "volume": 4719254
      },
      {
        "date": "2025-04-25",
        "close": 26.696194,
        "volume": 5012657
      },
      {
        "date": "2025-05-02",
        "close": 27.534969,
        "volume": 4229452
      },
      {
        "date": "2025-05-09",
        "close": 27.563892,
        "volume": 2964710
      },
      {
        "date": "2025-05-16",
        "close": 28.461307,
        "volume": 3688543
      },
      {
        "date": "2025-05-23",
        "close": 27.257622,
        "volume": 3114657
      },
      {
        "date": "2025-05-30",
        "close": 27.461472,
        "volume": 2661384
      },
      {
        "date": "2025-06-06",
        "close": 27.607079,
        "volume": 3227007
      },
      {
        "date": "2025-06-13",
        "close": 26.772266,
        "volume": 2955607
      },
      {
        "date": "2025-06-20",
        "close": 26.820801,
        "volume": 4083058
      },
      {
        "date": "2025-06-27",
        "close": 27.723565,
        "volume": 6660144
      },
      {
        "date": "2025-07-04",
        "close": 28.936956,
        "volume": 4053571
      },
      {
        "date": "2025-07-11",
        "close": 28.490428,
        "volume": 4847371
      },
      {
        "date": "2025-07-18",
        "close": 29.305827,
        "volume": 7922446
      },
      {
        "date": "2025-07-25",
        "close": 27.830343,
        "volume": 5467786
      },
      {
        "date": "2025-08-01",
        "close": 26.79168,
        "volume": 4802208
      },
      {
        "date": "2025-08-08",
        "close": 26.869337,
        "volume": 3838942
      },
      {
        "date": "2025-08-15",
        "close": 27.583623,
        "volume": 3965919
      },
      {
        "date": "2025-08-22",
        "close": 29.27461,
        "volume": 3858573
      },
      {
        "date": "2025-08-29",
        "close": 29.088895,
        "volume": 4284277
      },
      {
        "date": "2025-09-05",
        "close": 29.18664,
        "volume": 3337436
      },
      {
        "date": "2025-09-12",
        "close": 29.196415,
        "volume": 4961975
      },
      {
        "date": "2025-09-19",
        "close": 28.619719,
        "volume": 7862357
      },
      {
        "date": "2025-09-26",
        "close": 28.12122,
        "volume": 5018347
      },
      {
        "date": "2025-10-03",
        "close": 27.466329,
        "volume": 4024602
      },
      {
        "date": "2025-10-10",
        "close": 26.117449,
        "volume": 5669042
      },
      {
        "date": "2025-10-17",
        "close": 26.537752,
        "volume": 8137126
      },
      {
        "date": "2025-10-24",
        "close": 26.752791,
        "volume": 5414781
      },
      {
        "date": "2025-10-31",
        "close": 26.107674,
        "volume": 5149148
      },
      {
        "date": "2025-11-07",
        "close": 26.86031,
        "volume": 4544537
      },
      {
        "date": "2025-11-14",
        "close": 26.879334,
        "volume": 3732731
      },
      {
        "date": "2025-11-21",
        "close": 27.470305,
        "volume": 5191115
      },
      {
        "date": "2025-11-28",
        "close": 27.637747,
        "volume": 3344630
      },
      {
        "date": "2025-12-05",
        "close": 27.962781,
        "volume": 4658695
      },
      {
        "date": "2025-12-12",
        "close": 28.297665,
        "volume": 8809304
      },
      {
        "date": "2025-12-19",
        "close": 28.021878,
        "volume": 9508581
      },
      {
        "date": "2025-12-26",
        "close": 27.933233,
        "volume": 3324607
      },
      {
        "date": "2026-01-02",
        "close": 27.490004,
        "volume": 4517317
      },
      {
        "date": "2026-01-09",
        "close": 28.021878,
        "volume": 5300935
      },
      {
        "date": "2026-01-16",
        "close": 28.504505,
        "volume": 8447368
      },
      {
        "date": "2026-01-23",
        "close": 27.923383,
        "volume": 4942241
      },
      {
        "date": "2026-01-30",
        "close": 28.465107,
        "volume": 8478914
      },
      {
        "date": "2026-02-06",
        "close": 30.129675,
        "volume": 6281518
      },
      {
        "date": "2026-02-13",
        "close": 29.112668,
        "volume": 5513685
      },
      {
        "date": "2026-02-20",
        "close": 29.162264,
        "volume": 4664051
      },
      {
        "date": "2026-02-27",
        "close": 27.237951,
        "volume": 7516396
      },
      {
        "date": "2026-03-06",
        "close": 26.741995,
        "volume": 8432988
      },
      {
        "date": "2026-03-13",
        "close": 26.097251,
        "volume": 7827640
      },
      {
        "date": "2026-03-20",
        "close": 25.908787,
        "volume": 8306817
      },
      {
        "date": "2026-03-27",
        "close": 26.21628,
        "volume": 6638186
      },
      {
        "date": "2026-04-03",
        "close": 26.950296,
        "volume": 4565252
      },
      {
        "date": "2026-04-10",
        "close": 27.763666,
        "volume": 5951446
      },
      {
        "date": "2026-04-17",
        "close": 26.672561,
        "volume": 9613633
      },
      {
        "date": "2026-04-24",
        "close": 26.246038,
        "volume": 11199169
      },
      {
        "date": "2026-05-01",
        "close": 26.523774,
        "volume": 7013156
      },
      {
        "date": "2026-05-08",
        "close": 26.543612,
        "volume": 6163979
      },
      {
        "date": "2026-05-15",
        "close": 25.68,
        "volume": 7878369
      },
      {
        "date": "2026-05-22",
        "close": 26.61,
        "volume": 6948168
      },
      {
        "date": "2026-05-29",
        "close": 26.76,
        "volume": 5752717
      },
      {
        "date": "2026-06-05",
        "close": 27.12,
        "volume": 6955267
      },
      {
        "date": "2026-06-12",
        "close": 28.25,
        "volume": 8015654
      },
      {
        "date": "2026-06-19",
        "close": 27.65,
        "volume": 8783938
      },
      {
        "date": "2026-06-26",
        "close": 29.3,
        "volume": 13514039
      },
      {
        "date": "2026-07-03",
        "close": 28.68,
        "volume": 8775967
      },
      {
        "date": "2026-07-10",
        "close": 28.72,
        "volume": 8628916
      },
      {
        "date": "2026-07-17",
        "close": 30.84,
        "volume": 12796516
      },
      {
        "date": "2026-07-24",
        "close": 30.98,
        "volume": 9917201
      },
      {
        "date": "2026-07-31",
        "close": 31.07,
        "volume": 8264334
      },
      {
        "date": "2026-08-07",
        "close": 30.81,
        "volume": 6644351
      }
    ],
    "sharemaestro_context": {
      "trend": 27.95566,
      "fair_value": 25.719453,
      "market_activity": 73.402112,
      "market_dynamics": 1.315962,
      "relative_strength": -1.565128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.003852,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.871,
        "conditional_difference": 0.001584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.006685,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.006322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053921,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.029007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.16587,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.109007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.16174
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.053512
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.001382
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.032108
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.037509
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.010305
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.033299
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.037168
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072772
      }
    ]
  }
}