{
  "ticker": {
    "uuid": "a58a6fbe-8549-489a-b0db-c15c130247f9",
    "symbol": "H50A",
    "name": "HSBC EURO STOXX 50 UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.18,
    "boundary_margin": 0.251284,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171352,
    "volatility_stability": 0.8413,
    "risk_context": 0.5836,
    "current_regime": {
      "move": 0.251663,
      "interruption": -0.104636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-29",
        "close": 50.009998,
        "direction_boundary": 47.485001,
        "core_momentum": 0.053175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 50.009998,
        "direction_boundary": 49.195,
        "core_momentum": 0.016567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 50.009998,
        "direction_boundary": 50.049999,
        "core_momentum": -0.000799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 50.009998,
        "direction_boundary": 50.23,
        "core_momentum": -0.00438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 50.009998,
        "direction_boundary": 49.91,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 50.009998,
        "direction_boundary": 49.439999,
        "core_momentum": 0.011529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 50.009998,
        "direction_boundary": 49.93,
        "core_momentum": 0.001602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 50.009998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 66.160004,
        "direction_boundary": 50.009998,
        "core_momentum": 0.322936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388087
      },
      {
        "date": "2025-07-25",
        "close": 66.129997,
        "direction_boundary": 50.009998,
        "core_momentum": 0.322336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388112
      },
      {
        "date": "2025-08-01",
        "close": 63.810001,
        "direction_boundary": 50.009998,
        "core_momentum": 0.275945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393216
      },
      {
        "date": "2025-08-08",
        "close": 66.18,
        "direction_boundary": 50.009998,
        "core_momentum": 0.323335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394727
      },
      {
        "date": "2025-08-15",
        "close": 67.120003,
        "direction_boundary": 50.009998,
        "core_momentum": 0.342132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394441
      },
      {
        "date": "2025-08-22",
        "close": 67.860001,
        "direction_boundary": 50.009998,
        "core_momentum": 0.356929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394105
      },
      {
        "date": "2025-08-29",
        "close": 66.150002,
        "direction_boundary": 50.009998,
        "core_momentum": 0.322736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397202
      },
      {
        "date": "2025-09-05",
        "close": 65.699997,
        "direction_boundary": 50.009998,
        "core_momentum": 0.313737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397685
      },
      {
        "date": "2025-09-12",
        "close": 66.550003,
        "direction_boundary": 50.009998,
        "core_momentum": 0.330734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397406
      },
      {
        "date": "2025-09-19",
        "close": 67.480003,
        "direction_boundary": 50.009998,
        "core_momentum": 0.34933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397104
      },
      {
        "date": "2025-09-26",
        "close": 67.989998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.359528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396804
      },
      {
        "date": "2025-10-03",
        "close": 69.93,
        "direction_boundary": 50.009998,
        "core_momentum": 0.39832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397047
      },
      {
        "date": "2025-10-10",
        "close": 68.43,
        "direction_boundary": 50.009998,
        "core_momentum": 0.368326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399586
      },
      {
        "date": "2025-10-17",
        "close": 69.400002,
        "direction_boundary": 50.009998,
        "core_momentum": 0.387723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399213
      },
      {
        "date": "2025-10-24",
        "close": 70.18,
        "direction_boundary": 50.009998,
        "core_momentum": 0.403319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398808
      },
      {
        "date": "2025-10-31",
        "close": 70.059998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.40092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398927
      },
      {
        "date": "2025-11-07",
        "close": 68.879997,
        "direction_boundary": 50.009998,
        "core_momentum": 0.377325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400722
      },
      {
        "date": "2025-11-14",
        "close": 70.519997,
        "direction_boundary": 50.009998,
        "core_momentum": 0.410118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400605
      },
      {
        "date": "2025-11-21",
        "close": 68.25,
        "direction_boundary": 50.009998,
        "core_momentum": 0.364727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405306
      },
      {
        "date": "2025-11-28",
        "close": 70.300003,
        "direction_boundary": 50.009998,
        "core_momentum": 0.405719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405637
      },
      {
        "date": "2025-12-05",
        "close": 71.040001,
        "direction_boundary": 50.009998,
        "core_momentum": 0.420516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40522
      },
      {
        "date": "2025-12-12",
        "close": 71.0,
        "direction_boundary": 50.009998,
        "core_momentum": 0.419716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405259
      },
      {
        "date": "2025-12-19",
        "close": 71.529999,
        "direction_boundary": 50.009998,
        "core_momentum": 0.430314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404895
      },
      {
        "date": "2025-12-26",
        "close": 71.260002,
        "direction_boundary": 50.009998,
        "core_momentum": 0.424915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405186
      },
      {
        "date": "2026-01-02",
        "close": 72.559998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.45091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404746
      },
      {
        "date": "2026-01-09",
        "close": 74.43,
        "direction_boundary": 50.009998,
        "core_momentum": 0.488302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404484
      },
      {
        "date": "2026-01-16",
        "close": 74.699997,
        "direction_boundary": 50.009998,
        "core_momentum": 0.493701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2026-01-23",
        "close": 73.739998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.474505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2026-01-30",
        "close": 73.709999,
        "direction_boundary": 50.009998,
        "core_momentum": 0.473905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2026-02-06",
        "close": 74.480003,
        "direction_boundary": 50.009998,
        "core_momentum": 0.489302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115874
      },
      {
        "date": "2026-02-13",
        "close": 74.419998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.488102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115257
      },
      {
        "date": "2026-02-20",
        "close": 76.120003,
        "direction_boundary": 50.009998,
        "core_momentum": 0.522096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117767
      },
      {
        "date": "2026-02-27",
        "close": 76.360001,
        "direction_boundary": 50.009998,
        "core_momentum": 0.526895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109619
      },
      {
        "date": "2026-03-06",
        "close": 71.639999,
        "direction_boundary": 50.009998,
        "core_momentum": 0.432514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145168
      },
      {
        "date": "2026-03-13",
        "close": 70.970001,
        "direction_boundary": 50.009998,
        "core_momentum": 0.419116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145527
      },
      {
        "date": "2026-03-20",
        "close": 68.370003,
        "direction_boundary": 50.009998,
        "core_momentum": 0.367127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154544
      },
      {
        "date": "2026-03-27",
        "close": 68.459999,
        "direction_boundary": 50.009998,
        "core_momentum": 0.368926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154219
      },
      {
        "date": "2026-04-03",
        "close": 70.690002,
        "direction_boundary": 50.009998,
        "core_momentum": 0.413517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155724
      },
      {
        "date": "2026-04-10",
        "close": 73.93,
        "direction_boundary": 50.009998,
        "core_momentum": 0.478304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163938
      },
      {
        "date": "2026-04-17",
        "close": 75.519997,
        "direction_boundary": 50.009998,
        "core_momentum": 0.510098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165213
      },
      {
        "date": "2026-04-24",
        "close": 73.459999,
        "direction_boundary": 50.009998,
        "core_momentum": 0.468906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170189
      },
      {
        "date": "2026-05-01",
        "close": 73.589996,
        "direction_boundary": 50.009998,
        "core_momentum": 0.471506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170115
      },
      {
        "date": "2026-05-08",
        "close": 74.25,
        "direction_boundary": 50.009998,
        "core_momentum": 0.484703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168148
      },
      {
        "date": "2026-05-15",
        "close": 73.400002,
        "direction_boundary": 50.009998,
        "core_momentum": 0.467707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166559
      },
      {
        "date": "2026-05-22",
        "close": 76.099998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.521696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165597
      },
      {
        "date": "2026-05-29",
        "close": 76.440002,
        "direction_boundary": 50.009998,
        "core_momentum": 0.528494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161502
      },
      {
        "date": "2026-06-05",
        "close": 76.650002,
        "direction_boundary": 50.009998,
        "core_momentum": 0.532694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161163
      },
      {
        "date": "2026-06-12",
        "close": 78.110001,
        "direction_boundary": 50.009998,
        "core_momentum": 0.561888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2026-06-19",
        "close": 79.599998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.591682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163871
      },
      {
        "date": "2026-06-26",
        "close": 78.75,
        "direction_boundary": 50.009998,
        "core_momentum": 0.574685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164822
      },
      {
        "date": "2026-07-03",
        "close": 81.190002,
        "direction_boundary": 50.009998,
        "core_momentum": 0.623475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167845
      },
      {
        "date": "2026-07-10",
        "close": 79.400002,
        "direction_boundary": 50.009998,
        "core_momentum": 0.587683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2026-07-17",
        "close": 78.949997,
        "direction_boundary": 66.160004,
        "core_momentum": 0.193319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169249
      },
      {
        "date": "2026-07-24",
        "close": 79.629997,
        "direction_boundary": 66.129997,
        "core_momentum": 0.204143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168045
      },
      {
        "date": "2026-07-31",
        "close": 80.610001,
        "direction_boundary": 63.810001,
        "core_momentum": 0.263282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168452
      },
      {
        "date": "2026-08-07",
        "close": 82.809998,
        "direction_boundary": 66.18,
        "core_momentum": 0.251284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 50.009998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 66.160004,
        "volume": 29311
      },
      {
        "date": "2025-07-25",
        "close": 66.129997,
        "volume": 24796
      },
      {
        "date": "2025-08-01",
        "close": 63.810001,
        "volume": 63448
      },
      {
        "date": "2025-08-08",
        "close": 66.18,
        "volume": 20364
      },
      {
        "date": "2025-08-15",
        "close": 67.120003,
        "volume": 7141
      },
      {
        "date": "2025-08-22",
        "close": 67.860001,
        "volume": 23479
      },
      {
        "date": "2025-08-29",
        "close": 66.150002,
        "volume": 14775
      },
      {
        "date": "2025-09-05",
        "close": 65.699997,
        "volume": 19130
      },
      {
        "date": "2025-09-12",
        "close": 66.550003,
        "volume": 18915
      },
      {
        "date": "2025-09-19",
        "close": 67.480003,
        "volume": 17478
      },
      {
        "date": "2025-09-26",
        "close": 67.989998,
        "volume": 34863
      },
      {
        "date": "2025-10-03",
        "close": 69.93,
        "volume": 15820
      },
      {
        "date": "2025-10-10",
        "close": 68.43,
        "volume": 30248
      },
      {
        "date": "2025-10-17",
        "close": 69.400002,
        "volume": 126459
      },
      {
        "date": "2025-10-24",
        "close": 70.18,
        "volume": 17547
      },
      {
        "date": "2025-10-31",
        "close": 70.059998,
        "volume": 29295
      },
      {
        "date": "2025-11-07",
        "close": 68.879997,
        "volume": 94996
      },
      {
        "date": "2025-11-14",
        "close": 70.519997,
        "volume": 31233
      },
      {
        "date": "2025-11-21",
        "close": 68.25,
        "volume": 37415
      },
      {
        "date": "2025-11-28",
        "close": 70.300003,
        "volume": 85731
      },
      {
        "date": "2025-12-05",
        "close": 71.040001,
        "volume": 66280
      },
      {
        "date": "2025-12-12",
        "close": 71.0,
        "volume": 55684
      },
      {
        "date": "2025-12-19",
        "close": 71.529999,
        "volume": 29328
      },
      {
        "date": "2025-12-26",
        "close": 71.260002,
        "volume": 8221
      },
      {
        "date": "2026-01-02",
        "close": 72.559998,
        "volume": 24467
      },
      {
        "date": "2026-01-09",
        "close": 74.43,
        "volume": 31524
      },
      {
        "date": "2026-01-16",
        "close": 74.699997,
        "volume": 77199
      },
      {
        "date": "2026-01-23",
        "close": 73.739998,
        "volume": 69900
      },
      {
        "date": "2026-01-30",
        "close": 73.709999,
        "volume": 55184
      },
      {
        "date": "2026-02-06",
        "close": 74.480003,
        "volume": 81646
      },
      {
        "date": "2026-02-13",
        "close": 74.419998,
        "volume": 51518
      },
      {
        "date": "2026-02-20",
        "close": 76.120003,
        "volume": 75231
      },
      {
        "date": "2026-02-27",
        "close": 76.360001,
        "volume": 71259
      },
      {
        "date": "2026-03-06",
        "close": 71.639999,
        "volume": 91352
      },
      {
        "date": "2026-03-13",
        "close": 70.970001,
        "volume": 106534
      },
      {
        "date": "2026-03-20",
        "close": 68.370003,
        "volume": 141510
      },
      {
        "date": "2026-03-27",
        "close": 68.459999,
        "volume": 74362
      },
      {
        "date": "2026-04-03",
        "close": 70.690002,
        "volume": 86551
      },
      {
        "date": "2026-04-10",
        "close": 73.93,
        "volume": 48650
      },
      {
        "date": "2026-04-17",
        "close": 75.519997,
        "volume": 146314
      },
      {
        "date": "2026-04-24",
        "close": 73.459999,
        "volume": 39105
      },
      {
        "date": "2026-05-01",
        "close": 73.589996,
        "volume": 21966
      },
      {
        "date": "2026-05-08",
        "close": 74.25,
        "volume": 44807
      },
      {
        "date": "2026-05-15",
        "close": 73.400002,
        "volume": 78874
      },
      {
        "date": "2026-05-22",
        "close": 76.099998,
        "volume": 137038
      },
      {
        "date": "2026-05-29",
        "close": 76.440002,
        "volume": 82905
      },
      {
        "date": "2026-06-05",
        "close": 76.650002,
        "volume": 2857
      },
      {
        "date": "2026-06-12",
        "close": 78.110001,
        "volume": 14654
      },
      {
        "date": "2026-06-19",
        "close": 79.599998,
        "volume": 5457
      },
      {
        "date": "2026-06-26",
        "close": 78.75,
        "volume": 12554
      },
      {
        "date": "2026-07-03",
        "close": 81.190002,
        "volume": 1948
      },
      {
        "date": "2026-07-10",
        "close": 79.400002,
        "volume": 31426
      },
      {
        "date": "2026-07-17",
        "close": 78.949997,
        "volume": 54141
      },
      {
        "date": "2026-07-24",
        "close": 79.629997,
        "volume": 25163
      },
      {
        "date": "2026-07-31",
        "close": 80.610001,
        "volume": 46560
      },
      {
        "date": "2026-08-07",
        "close": 82.809998,
        "volume": 31898
      }
    ],
    "sharemaestro_context": {
      "trend": 75.535,
      "fair_value": 58.05096,
      "market_activity": 41.225271,
      "market_dynamics": 0.712192,
      "relative_strength": -2.497268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01518,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.01518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047195,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.092988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.193319,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.189204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.251663
      }
    ]
  }
}