{
  "ticker": {
    "uuid": "a58c27f2-836c-4034-95e6-e4ff3ff555ab",
    "symbol": "1203",
    "name": "GDH Guangnan (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.866075,
    "boundary_margin": -0.214849,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313865,
    "volatility_stability": 1.2256,
    "risk_context": 0.3186,
    "current_regime": {
      "move": 0.065527,
      "interruption": 0.128205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.651,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.510454,
        "direction_boundary": 0.544629,
        "core_momentum": -0.062749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145803
      },
      {
        "date": "2023-08-25",
        "close": 0.510454,
        "direction_boundary": 0.544629,
        "core_momentum": -0.062749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144925
      },
      {
        "date": "2023-09-01",
        "close": 0.519255,
        "direction_boundary": 0.53625,
        "core_momentum": -0.031692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147585
      },
      {
        "date": "2023-09-08",
        "close": 0.519255,
        "direction_boundary": 0.53625,
        "core_momentum": -0.031692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2023-09-15",
        "close": 0.519255,
        "direction_boundary": 0.53625,
        "core_momentum": -0.031692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2023-09-22",
        "close": 0.519255,
        "direction_boundary": 0.519492,
        "core_momentum": -0.000456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2023-09-29",
        "close": 0.519255,
        "direction_boundary": 0.485976,
        "core_momentum": 0.068479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142169
      },
      {
        "date": "2023-10-06",
        "close": 0.510302,
        "direction_boundary": 0.494502,
        "core_momentum": 0.031951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143453
      },
      {
        "date": "2023-10-13",
        "close": 0.510302,
        "direction_boundary": 0.503028,
        "core_momentum": 0.01446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143453
      },
      {
        "date": "2023-10-20",
        "close": 0.510302,
        "direction_boundary": 0.494502,
        "core_momentum": 0.031951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135199
      },
      {
        "date": "2023-10-27",
        "close": 0.510302,
        "direction_boundary": 0.47745,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134587
      },
      {
        "date": "2023-11-03",
        "close": 0.519255,
        "direction_boundary": 0.47745,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137831
      },
      {
        "date": "2023-11-10",
        "close": 0.528207,
        "direction_boundary": 0.503028,
        "core_momentum": 0.050055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135158
      },
      {
        "date": "2023-11-17",
        "close": 0.528207,
        "direction_boundary": 0.52008,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101778
      },
      {
        "date": "2023-11-24",
        "close": 0.528207,
        "direction_boundary": 0.537132,
        "core_momentum": -0.016616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090962
      },
      {
        "date": "2023-12-01",
        "close": 0.510302,
        "direction_boundary": 0.537132,
        "core_momentum": -0.04995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099161
      },
      {
        "date": "2023-12-08",
        "close": 0.510302,
        "direction_boundary": 0.528606,
        "core_momentum": -0.034627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099161
      },
      {
        "date": "2023-12-15",
        "close": 0.501349,
        "direction_boundary": 0.537132,
        "core_momentum": -0.066619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099715
      },
      {
        "date": "2023-12-22",
        "close": 0.501349,
        "direction_boundary": 0.52008,
        "core_momentum": -0.036016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096234
      },
      {
        "date": "2023-12-29",
        "close": 0.510302,
        "direction_boundary": 0.528606,
        "core_momentum": -0.034627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100469
      },
      {
        "date": "2024-01-05",
        "close": 0.510302,
        "direction_boundary": 0.554183,
        "core_momentum": -0.079181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098552
      },
      {
        "date": "2024-01-12",
        "close": 0.501349,
        "direction_boundary": 0.545658,
        "core_momentum": -0.081203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098911
      },
      {
        "date": "2024-01-19",
        "close": 0.501349,
        "direction_boundary": 0.545658,
        "core_momentum": -0.081203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098911
      },
      {
        "date": "2024-01-26",
        "close": 0.492397,
        "direction_boundary": 0.545658,
        "core_momentum": -0.097609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097563
      },
      {
        "date": "2024-02-02",
        "close": 0.492397,
        "direction_boundary": 0.554183,
        "core_momentum": -0.11149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087486
      },
      {
        "date": "2024-02-09",
        "close": 0.483444,
        "direction_boundary": 0.554183,
        "core_momentum": -0.127646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090285
      },
      {
        "date": "2024-02-16",
        "close": 0.483444,
        "direction_boundary": 0.562709,
        "core_momentum": -0.140863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087934
      },
      {
        "date": "2024-02-23",
        "close": 0.501349,
        "direction_boundary": 0.554183,
        "core_momentum": -0.095337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102859
      },
      {
        "date": "2024-03-01",
        "close": 0.501349,
        "direction_boundary": 0.554183,
        "core_momentum": -0.095337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099628
      },
      {
        "date": "2024-03-08",
        "close": 0.492397,
        "direction_boundary": 0.562709,
        "core_momentum": -0.124953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102238
      },
      {
        "date": "2024-03-15",
        "close": 0.492397,
        "direction_boundary": 0.554183,
        "core_momentum": -0.11149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102238
      },
      {
        "date": "2024-03-22",
        "close": 0.483444,
        "direction_boundary": 0.554183,
        "core_momentum": -0.127646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104644
      },
      {
        "date": "2024-03-29",
        "close": 0.483444,
        "direction_boundary": 0.562709,
        "core_momentum": -0.140863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104644
      },
      {
        "date": "2024-04-05",
        "close": 0.501349,
        "direction_boundary": 0.562709,
        "core_momentum": -0.109044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115582
      },
      {
        "date": "2024-04-12",
        "close": 0.483444,
        "direction_boundary": 0.562709,
        "core_momentum": -0.140863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2024-04-19",
        "close": 0.474491,
        "direction_boundary": 0.579761,
        "core_momentum": -0.181575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127749
      },
      {
        "date": "2024-04-26",
        "close": 0.474491,
        "direction_boundary": 0.571235,
        "core_momentum": -0.169359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127749
      },
      {
        "date": "2024-05-03",
        "close": 0.501349,
        "direction_boundary": 0.571235,
        "core_momentum": -0.122342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148629
      },
      {
        "date": "2024-05-10",
        "close": 0.510302,
        "direction_boundary": 0.554183,
        "core_momentum": -0.079181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148782
      },
      {
        "date": "2024-05-17",
        "close": 0.501349,
        "direction_boundary": 0.52008,
        "core_momentum": -0.036016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150482
      },
      {
        "date": "2024-05-24",
        "close": 0.510302,
        "direction_boundary": 0.537132,
        "core_momentum": -0.04995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152936
      },
      {
        "date": "2024-05-31",
        "close": 0.501349,
        "direction_boundary": 0.545658,
        "core_momentum": -0.081203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147325
      },
      {
        "date": "2024-06-07",
        "close": 0.510302,
        "direction_boundary": 0.545658,
        "core_momentum": -0.064795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149517
      },
      {
        "date": "2024-06-14",
        "close": 0.510302,
        "direction_boundary": 0.537132,
        "core_momentum": -0.04995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147325
      },
      {
        "date": "2024-06-21",
        "close": 0.501349,
        "direction_boundary": 0.545658,
        "core_momentum": -0.081203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149517
      },
      {
        "date": "2024-06-28",
        "close": 0.501349,
        "direction_boundary": 0.545658,
        "core_momentum": -0.081203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147325
      },
      {
        "date": "2024-07-05",
        "close": 0.501349,
        "direction_boundary": 0.536857,
        "core_momentum": -0.066141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147325
      },
      {
        "date": "2024-07-12",
        "close": 0.510634,
        "direction_boundary": 0.528056,
        "core_momentum": -0.032993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147478
      },
      {
        "date": "2024-07-19",
        "close": 0.510634,
        "direction_boundary": 0.528056,
        "core_momentum": -0.032993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147478
      },
      {
        "date": "2024-07-26",
        "close": 0.538486,
        "direction_boundary": 0.536857,
        "core_momentum": 0.003034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161715
      },
      {
        "date": "2024-08-02",
        "close": 0.557055,
        "direction_boundary": 0.519255,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167019
      },
      {
        "date": "2024-08-09",
        "close": 0.547771,
        "direction_boundary": 0.519255,
        "core_momentum": 0.054917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2024-08-16",
        "close": 0.557055,
        "direction_boundary": 0.510454,
        "core_momentum": 0.091293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167265
      },
      {
        "date": "2024-08-23",
        "close": 0.538486,
        "direction_boundary": 0.510454,
        "core_momentum": 0.054916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2024-08-30",
        "close": 0.529202,
        "direction_boundary": 0.519255,
        "core_momentum": 0.019156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17192
      },
      {
        "date": "2024-09-06",
        "close": 0.519918,
        "direction_boundary": 0.519255,
        "core_momentum": 0.001277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171846
      },
      {
        "date": "2024-09-13",
        "close": 0.529202,
        "direction_boundary": 0.519255,
        "core_momentum": 0.019156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173163
      },
      {
        "date": "2024-09-20",
        "close": 0.538486,
        "direction_boundary": 0.519255,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171529
      },
      {
        "date": "2024-09-27",
        "close": 0.557055,
        "direction_boundary": 0.519255,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2024-10-04",
        "close": 0.631615,
        "direction_boundary": 0.510302,
        "core_momentum": 0.237728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239635
      },
      {
        "date": "2024-10-11",
        "close": 0.584479,
        "direction_boundary": 0.510302,
        "core_momentum": 0.145359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261044
      },
      {
        "date": "2024-10-18",
        "close": 0.575052,
        "direction_boundary": 0.510302,
        "core_momentum": 0.126886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260581
      },
      {
        "date": "2024-10-25",
        "close": 0.556198,
        "direction_boundary": 0.510302,
        "core_momentum": 0.089939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266506
      },
      {
        "date": "2024-11-01",
        "close": 0.565625,
        "direction_boundary": 0.519255,
        "core_momentum": 0.089301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257584
      },
      {
        "date": "2024-11-08",
        "close": 0.584479,
        "direction_boundary": 0.528207,
        "core_momentum": 0.106534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259954
      },
      {
        "date": "2024-11-15",
        "close": 0.565625,
        "direction_boundary": 0.528207,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263433
      },
      {
        "date": "2024-11-22",
        "close": 0.575052,
        "direction_boundary": 0.528207,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263322
      },
      {
        "date": "2024-11-29",
        "close": 0.565625,
        "direction_boundary": 0.510302,
        "core_momentum": 0.108412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2024-12-06",
        "close": 0.565625,
        "direction_boundary": 0.510302,
        "core_momentum": 0.108412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2024-12-13",
        "close": 0.565625,
        "direction_boundary": 0.501349,
        "core_momentum": 0.128206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2024-12-20",
        "close": 0.575052,
        "direction_boundary": 0.501349,
        "core_momentum": 0.147009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261156
      },
      {
        "date": "2024-12-27",
        "close": 0.575052,
        "direction_boundary": 0.510302,
        "core_momentum": 0.126886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261156
      },
      {
        "date": "2025-01-03",
        "close": 0.575052,
        "direction_boundary": 0.510302,
        "core_momentum": 0.126886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261156
      },
      {
        "date": "2025-01-10",
        "close": 0.565625,
        "direction_boundary": 0.501349,
        "core_momentum": 0.128206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26214
      },
      {
        "date": "2025-01-17",
        "close": 0.556198,
        "direction_boundary": 0.501349,
        "core_momentum": 0.109403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263676
      },
      {
        "date": "2025-01-24",
        "close": 0.603333,
        "direction_boundary": 0.492397,
        "core_momentum": 0.225298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276922
      },
      {
        "date": "2025-01-31",
        "close": 0.61276,
        "direction_boundary": 0.492397,
        "core_momentum": 0.244443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27416
      },
      {
        "date": "2025-02-07",
        "close": 0.603333,
        "direction_boundary": 0.483444,
        "core_momentum": 0.247989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      },
      {
        "date": "2025-02-14",
        "close": 0.61276,
        "direction_boundary": 0.483444,
        "core_momentum": 0.267489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273852
      },
      {
        "date": "2025-02-21",
        "close": 0.61276,
        "direction_boundary": 0.501349,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268535
      },
      {
        "date": "2025-02-28",
        "close": 0.622188,
        "direction_boundary": 0.501349,
        "core_momentum": 0.241028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26691
      },
      {
        "date": "2025-03-07",
        "close": 0.61276,
        "direction_boundary": 0.492397,
        "core_momentum": 0.244443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266495
      },
      {
        "date": "2025-03-14",
        "close": 0.61276,
        "direction_boundary": 0.492397,
        "core_momentum": 0.244443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266114
      },
      {
        "date": "2025-03-21",
        "close": 0.61276,
        "direction_boundary": 0.483444,
        "core_momentum": 0.267489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26567
      },
      {
        "date": "2025-03-28",
        "close": 0.593906,
        "direction_boundary": 0.483444,
        "core_momentum": 0.22849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26684
      },
      {
        "date": "2025-04-04",
        "close": 0.603333,
        "direction_boundary": 0.501349,
        "core_momentum": 0.203419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200737
      },
      {
        "date": "2025-04-11",
        "close": 0.603333,
        "direction_boundary": 0.483444,
        "core_momentum": 0.247989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16837
      },
      {
        "date": "2025-04-18",
        "close": 0.641042,
        "direction_boundary": 0.474491,
        "core_momentum": 0.35101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185311
      },
      {
        "date": "2025-04-25",
        "close": 0.603333,
        "direction_boundary": 0.474491,
        "core_momentum": 0.271537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199668
      },
      {
        "date": "2025-05-02",
        "close": 0.631615,
        "direction_boundary": 0.501349,
        "core_momentum": 0.259831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207538
      },
      {
        "date": "2025-05-09",
        "close": 0.641042,
        "direction_boundary": 0.510302,
        "core_momentum": 0.256201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204061
      },
      {
        "date": "2025-05-16",
        "close": 0.67875,
        "direction_boundary": 0.501349,
        "core_momentum": 0.353847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210057
      },
      {
        "date": "2025-05-23",
        "close": 0.707031,
        "direction_boundary": 0.510302,
        "core_momentum": 0.385515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214904
      },
      {
        "date": "2025-05-30",
        "close": 0.725885,
        "direction_boundary": 0.501349,
        "core_momentum": 0.447864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213352
      },
      {
        "date": "2025-06-06",
        "close": 0.74474,
        "direction_boundary": 0.510302,
        "core_momentum": 0.45941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214009
      },
      {
        "date": "2025-06-13",
        "close": 0.754167,
        "direction_boundary": 0.510302,
        "core_momentum": 0.477884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213475
      },
      {
        "date": "2025-06-20",
        "close": 0.763594,
        "direction_boundary": 0.501349,
        "core_momentum": 0.523079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2025-06-27",
        "close": 0.836882,
        "direction_boundary": 0.501349,
        "core_momentum": 0.66926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240142
      },
      {
        "date": "2025-07-04",
        "close": 0.875806,
        "direction_boundary": 0.501349,
        "core_momentum": 0.746899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242937
      },
      {
        "date": "2025-07-11",
        "close": 0.943925,
        "direction_boundary": 0.510634,
        "core_momentum": 0.848535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251261
      },
      {
        "date": "2025-07-18",
        "close": 0.953656,
        "direction_boundary": 0.510634,
        "core_momentum": 0.867592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246148
      },
      {
        "date": "2025-07-25",
        "close": 0.924462,
        "direction_boundary": 0.538486,
        "core_momentum": 0.71678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240088
      },
      {
        "date": "2025-08-01",
        "close": 0.885538,
        "direction_boundary": 0.557055,
        "core_momentum": 0.589678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2025-08-08",
        "close": 0.866075,
        "direction_boundary": 0.547771,
        "core_momentum": 0.58109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255588
      },
      {
        "date": "2025-08-15",
        "close": 0.856344,
        "direction_boundary": 0.557055,
        "core_momentum": 0.53727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257944
      },
      {
        "date": "2025-08-22",
        "close": 0.875806,
        "direction_boundary": 0.538486,
        "core_momentum": 0.626423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257584
      },
      {
        "date": "2025-08-29",
        "close": 0.875806,
        "direction_boundary": 0.529202,
        "core_momentum": 0.654956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258272
      },
      {
        "date": "2025-09-05",
        "close": 0.875806,
        "direction_boundary": 0.519918,
        "core_momentum": 0.684508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255767
      },
      {
        "date": "2025-09-12",
        "close": 0.905,
        "direction_boundary": 0.529202,
        "core_momentum": 0.710122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256286
      },
      {
        "date": "2025-09-19",
        "close": 0.895269,
        "direction_boundary": 0.538486,
        "core_momentum": 0.662567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257985
      },
      {
        "date": "2025-09-26",
        "close": 0.875806,
        "direction_boundary": 0.557055,
        "core_momentum": 0.572207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254993
      },
      {
        "date": "2025-10-03",
        "close": 0.905,
        "direction_boundary": 0.631615,
        "core_momentum": 0.432835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256193
      },
      {
        "date": "2025-10-10",
        "close": 0.89,
        "direction_boundary": 0.584479,
        "core_momentum": 0.522724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259258
      },
      {
        "date": "2025-10-17",
        "close": 0.88,
        "direction_boundary": 0.575052,
        "core_momentum": 0.530296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253028
      },
      {
        "date": "2025-10-24",
        "close": 0.9,
        "direction_boundary": 0.556198,
        "core_momentum": 0.618129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230435
      },
      {
        "date": "2025-10-31",
        "close": 0.88,
        "direction_boundary": 0.565625,
        "core_momentum": 0.555801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231853
      },
      {
        "date": "2025-11-07",
        "close": 0.87,
        "direction_boundary": 0.584479,
        "core_momentum": 0.488505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234231
      },
      {
        "date": "2025-11-14",
        "close": 0.89,
        "direction_boundary": 0.565625,
        "core_momentum": 0.573481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225588
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "direction_boundary": 0.575052,
        "core_momentum": 0.565076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221303
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "direction_boundary": 0.565625,
        "core_momentum": 0.520442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232362
      },
      {
        "date": "2025-12-05",
        "close": 0.87,
        "direction_boundary": 0.565625,
        "core_momentum": 0.538122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23086
      },
      {
        "date": "2025-12-12",
        "close": 0.86,
        "direction_boundary": 0.565625,
        "core_momentum": 0.520442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231904
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "direction_boundary": 0.575052,
        "core_momentum": 0.495517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231754
      },
      {
        "date": "2025-12-26",
        "close": 0.86,
        "direction_boundary": 0.575052,
        "core_momentum": 0.495517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194787
      },
      {
        "date": "2026-01-02",
        "close": 0.86,
        "direction_boundary": 0.575052,
        "core_momentum": 0.495517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183957
      },
      {
        "date": "2026-01-09",
        "close": 0.81,
        "direction_boundary": 0.565625,
        "core_momentum": 0.432044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16739
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "direction_boundary": 0.556198,
        "core_momentum": 0.438337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165965
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "direction_boundary": 0.603333,
        "core_momentum": 0.342542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164165
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "direction_boundary": 0.61276,
        "core_momentum": 0.387166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17062
      },
      {
        "date": "2026-02-06",
        "close": 0.84,
        "direction_boundary": 0.603333,
        "core_momentum": 0.392266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168703
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "direction_boundary": 0.61276,
        "core_momentum": 0.387166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168976
      },
      {
        "date": "2026-02-20",
        "close": 0.86,
        "direction_boundary": 0.61276,
        "core_momentum": 0.403486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166719
      },
      {
        "date": "2026-02-27",
        "close": 0.88,
        "direction_boundary": 0.622188,
        "core_momentum": 0.414364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2026-03-06",
        "close": 0.82,
        "direction_boundary": 0.61276,
        "core_momentum": 0.338207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19626
      },
      {
        "date": "2026-03-13",
        "close": 0.81,
        "direction_boundary": 0.61276,
        "core_momentum": 0.321888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189885
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "direction_boundary": 0.61276,
        "core_momentum": 0.272929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195335
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "direction_boundary": 0.593906,
        "core_momentum": 0.262826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199694
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "direction_boundary": 0.603333,
        "core_momentum": 0.276244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19737
      },
      {
        "date": "2026-04-10",
        "close": 0.76,
        "direction_boundary": 0.603333,
        "core_momentum": 0.259669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197047
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "direction_boundary": 0.641042,
        "core_momentum": 0.045173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257962
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "direction_boundary": 0.603333,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256218
      },
      {
        "date": "2026-05-01",
        "close": 0.687273,
        "direction_boundary": 0.631615,
        "core_momentum": 0.08812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257308
      },
      {
        "date": "2026-05-08",
        "close": 0.706909,
        "direction_boundary": 0.641042,
        "core_momentum": 0.10275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262524
      },
      {
        "date": "2026-05-15",
        "close": 0.687273,
        "direction_boundary": 0.67875,
        "core_momentum": 0.012557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260092
      },
      {
        "date": "2026-05-22",
        "close": 0.638182,
        "direction_boundary": 0.707031,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2026-05-29",
        "close": 0.648,
        "direction_boundary": 0.725885,
        "core_momentum": -0.107297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271463
      },
      {
        "date": "2026-06-05",
        "close": 0.667636,
        "direction_boundary": 0.74474,
        "core_momentum": -0.103531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275641
      },
      {
        "date": "2026-06-12",
        "close": 0.677455,
        "direction_boundary": 0.754167,
        "core_momentum": -0.101718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277758
      },
      {
        "date": "2026-06-19",
        "close": 0.657818,
        "direction_boundary": 0.763594,
        "core_momentum": -0.138524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278808
      },
      {
        "date": "2026-06-26",
        "close": 0.648,
        "direction_boundary": 0.836882,
        "core_momentum": -0.225697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278476
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "direction_boundary": 0.875806,
        "core_momentum": -0.23499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284862
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "direction_boundary": 0.943925,
        "core_momentum": -0.26901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28021
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.953656,
        "core_momentum": -0.265983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281477
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 0.924462,
        "core_momentum": -0.221169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284275
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 0.885538,
        "core_momentum": -0.265983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304333
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.866075,
        "core_momentum": -0.214849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.510454,
        "volume": 298000
      },
      {
        "date": "2023-08-25",
        "close": 0.510454,
        "volume": 735700
      },
      {
        "date": "2023-09-01",
        "close": 0.519255,
        "volume": 158000
      },
      {
        "date": "2023-09-08",
        "close": 0.519255,
        "volume": 634000
      },
      {
        "date": "2023-09-15",
        "close": 0.519255,
        "volume": 379200
      },
      {
        "date": "2023-09-22",
        "close": 0.519255,
        "volume": 766000
      },
      {
        "date": "2023-09-29",
        "close": 0.519255,
        "volume": 438300
      },
      {
        "date": "2023-10-06",
        "close": 0.510302,
        "volume": 164000
      },
      {
        "date": "2023-10-13",
        "close": 0.510302,
        "volume": 572000
      },
      {
        "date": "2023-10-20",
        "close": 0.510302,
        "volume": 392000
      },
      {
        "date": "2023-10-27",
        "close": 0.510302,
        "volume": 200000
      },
      {
        "date": "2023-11-03",
        "close": 0.519255,
        "volume": 464000
      },
      {
        "date": "2023-11-10",
        "close": 0.528207,
        "volume": 608400
      },
      {
        "date": "2023-11-17",
        "close": 0.528207,
        "volume": 84000
      },
      {
        "date": "2023-11-24",
        "close": 0.528207,
        "volume": 57000
      },
      {
        "date": "2023-12-01",
        "close": 0.510302,
        "volume": 462000
      },
      {
        "date": "2023-12-08",
        "close": 0.510302,
        "volume": 424000
      },
      {
        "date": "2023-12-15",
        "close": 0.501349,
        "volume": 1010000
      },
      {
        "date": "2023-12-22",
        "close": 0.501349,
        "volume": 54000
      },
      {
        "date": "2023-12-29",
        "close": 0.510302,
        "volume": 150000
      },
      {
        "date": "2024-01-05",
        "close": 0.510302,
        "volume": 150000
      },
      {
        "date": "2024-01-12",
        "close": 0.501349,
        "volume": 500400
      },
      {
        "date": "2024-01-19",
        "close": 0.501349,
        "volume": 383000
      },
      {
        "date": "2024-01-26",
        "close": 0.492397,
        "volume": 560200
      },
      {
        "date": "2024-02-02",
        "close": 0.492397,
        "volume": 512000
      },
      {
        "date": "2024-02-09",
        "close": 0.483444,
        "volume": 946400
      },
      {
        "date": "2024-02-16",
        "close": 0.483444,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.501349,
        "volume": 848000
      },
      {
        "date": "2024-03-01",
        "close": 0.501349,
        "volume": 1441200
      },
      {
        "date": "2024-03-08",
        "close": 0.492397,
        "volume": 436000
      },
      {
        "date": "2024-03-15",
        "close": 0.492397,
        "volume": 642000
      },
      {
        "date": "2024-03-22",
        "close": 0.483444,
        "volume": 5247200
      },
      {
        "date": "2024-03-29",
        "close": 0.483444,
        "volume": 648600
      },
      {
        "date": "2024-04-05",
        "close": 0.501349,
        "volume": 247000
      },
      {
        "date": "2024-04-12",
        "close": 0.483444,
        "volume": 1638000
      },
      {
        "date": "2024-04-19",
        "close": 0.474491,
        "volume": 464200
      },
      {
        "date": "2024-04-26",
        "close": 0.474491,
        "volume": 702000
      },
      {
        "date": "2024-05-03",
        "close": 0.501349,
        "volume": 383200
      },
      {
        "date": "2024-05-10",
        "close": 0.510302,
        "volume": 1147000
      },
      {
        "date": "2024-05-17",
        "close": 0.501349,
        "volume": 1519000
      },
      {
        "date": "2024-05-24",
        "close": 0.510302,
        "volume": 908000
      },
      {
        "date": "2024-05-31",
        "close": 0.501349,
        "volume": 94000
      },
      {
        "date": "2024-06-07",
        "close": 0.510302,
        "volume": 247000
      },
      {
        "date": "2024-06-14",
        "close": 0.510302,
        "volume": 42000
      },
      {
        "date": "2024-06-21",
        "close": 0.501349,
        "volume": 1180000
      },
      {
        "date": "2024-06-28",
        "close": 0.501349,
        "volume": 910000
      },
      {
        "date": "2024-07-05",
        "close": 0.501349,
        "volume": 308000
      },
      {
        "date": "2024-07-12",
        "close": 0.510634,
        "volume": 723900
      },
      {
        "date": "2024-07-19",
        "close": 0.510634,
        "volume": 176000
      },
      {
        "date": "2024-07-26",
        "close": 0.538486,
        "volume": 890200
      },
      {
        "date": "2024-08-02",
        "close": 0.557055,
        "volume": 2365000
      },
      {
        "date": "2024-08-09",
        "close": 0.547771,
        "volume": 647000
      },
      {
        "date": "2024-08-16",
        "close": 0.557055,
        "volume": 316700
      },
      {
        "date": "2024-08-23",
        "close": 0.538486,
        "volume": 2934000
      },
      {
        "date": "2024-08-30",
        "close": 0.529202,
        "volume": 577268
      },
      {
        "date": "2024-09-06",
        "close": 0.519918,
        "volume": 534000
      },
      {
        "date": "2024-09-13",
        "close": 0.529202,
        "volume": 1374400
      },
      {
        "date": "2024-09-20",
        "close": 0.538486,
        "volume": 167000
      },
      {
        "date": "2024-09-27",
        "close": 0.557055,
        "volume": 3200215
      },
      {
        "date": "2024-10-04",
        "close": 0.631615,
        "volume": 4352400
      },
      {
        "date": "2024-10-11",
        "close": 0.584479,
        "volume": 6301200
      },
      {
        "date": "2024-10-18",
        "close": 0.575052,
        "volume": 6992000
      },
      {
        "date": "2024-10-25",
        "close": 0.556198,
        "volume": 2167000
      },
      {
        "date": "2024-11-01",
        "close": 0.565625,
        "volume": 1661967
      },
      {
        "date": "2024-11-08",
        "close": 0.584479,
        "volume": 2792600
      },
      {
        "date": "2024-11-15",
        "close": 0.565625,
        "volume": 3034600
      },
      {
        "date": "2024-11-22",
        "close": 0.575052,
        "volume": 872600
      },
      {
        "date": "2024-11-29",
        "close": 0.565625,
        "volume": 1093400
      },
      {
        "date": "2024-12-06",
        "close": 0.565625,
        "volume": 1509600
      },
      {
        "date": "2024-12-13",
        "close": 0.565625,
        "volume": 1992023
      },
      {
        "date": "2024-12-20",
        "close": 0.575052,
        "volume": 992000
      },
      {
        "date": "2024-12-27",
        "close": 0.575052,
        "volume": 68000
      },
      {
        "date": "2025-01-03",
        "close": 0.575052,
        "volume": 328000
      },
      {
        "date": "2025-01-10",
        "close": 0.565625,
        "volume": 442000
      },
      {
        "date": "2025-01-17",
        "close": 0.556198,
        "volume": 1473800
      },
      {
        "date": "2025-01-24",
        "close": 0.603333,
        "volume": 5426000
      },
      {
        "date": "2025-01-31",
        "close": 0.61276,
        "volume": 97000
      },
      {
        "date": "2025-02-07",
        "close": 0.603333,
        "volume": 833000
      },
      {
        "date": "2025-02-14",
        "close": 0.61276,
        "volume": 594200
      },
      {
        "date": "2025-02-21",
        "close": 0.61276,
        "volume": 785200
      },
      {
        "date": "2025-02-28",
        "close": 0.622188,
        "volume": 576000
      },
      {
        "date": "2025-03-07",
        "close": 0.61276,
        "volume": 2363400
      },
      {
        "date": "2025-03-14",
        "close": 0.61276,
        "volume": 1306000
      },
      {
        "date": "2025-03-21",
        "close": 0.61276,
        "volume": 3861000
      },
      {
        "date": "2025-03-28",
        "close": 0.593906,
        "volume": 2070000
      },
      {
        "date": "2025-04-04",
        "close": 0.603333,
        "volume": 1002000
      },
      {
        "date": "2025-04-11",
        "close": 0.603333,
        "volume": 1626987
      },
      {
        "date": "2025-04-18",
        "close": 0.641042,
        "volume": 1466000
      },
      {
        "date": "2025-04-25",
        "close": 0.603333,
        "volume": 3368000
      },
      {
        "date": "2025-05-02",
        "close": 0.631615,
        "volume": 7056000
      },
      {
        "date": "2025-05-09",
        "close": 0.641042,
        "volume": 3959261
      },
      {
        "date": "2025-05-16",
        "close": 0.67875,
        "volume": 7085000
      },
      {
        "date": "2025-05-23",
        "close": 0.707031,
        "volume": 4903600
      },
      {
        "date": "2025-05-30",
        "close": 0.725885,
        "volume": 2667400
      },
      {
        "date": "2025-06-06",
        "close": 0.74474,
        "volume": 4983200
      },
      {
        "date": "2025-06-13",
        "close": 0.754167,
        "volume": 3694400
      },
      {
        "date": "2025-06-20",
        "close": 0.763594,
        "volume": 2791001
      },
      {
        "date": "2025-06-27",
        "close": 0.836882,
        "volume": 6446301
      },
      {
        "date": "2025-07-04",
        "close": 0.875806,
        "volume": 3825400
      },
      {
        "date": "2025-07-11",
        "close": 0.943925,
        "volume": 5725000
      },
      {
        "date": "2025-07-18",
        "close": 0.953656,
        "volume": 4812200
      },
      {
        "date": "2025-07-25",
        "close": 0.924462,
        "volume": 19074799
      },
      {
        "date": "2025-08-01",
        "close": 0.885538,
        "volume": 2328000
      },
      {
        "date": "2025-08-08",
        "close": 0.866075,
        "volume": 2536400
      },
      {
        "date": "2025-08-15",
        "close": 0.856344,
        "volume": 2537939
      },
      {
        "date": "2025-08-22",
        "close": 0.875806,
        "volume": 1544000
      },
      {
        "date": "2025-08-29",
        "close": 0.875806,
        "volume": 3704000
      },
      {
        "date": "2025-09-05",
        "close": 0.875806,
        "volume": 956000
      },
      {
        "date": "2025-09-12",
        "close": 0.905,
        "volume": 2040885
      },
      {
        "date": "2025-09-19",
        "close": 0.895269,
        "volume": 1550600
      },
      {
        "date": "2025-09-26",
        "close": 0.875806,
        "volume": 2058000
      },
      {
        "date": "2025-10-03",
        "close": 0.905,
        "volume": 920000
      },
      {
        "date": "2025-10-10",
        "close": 0.89,
        "volume": 475000
      },
      {
        "date": "2025-10-17",
        "close": 0.88,
        "volume": 1744600
      },
      {
        "date": "2025-10-24",
        "close": 0.9,
        "volume": 1569800
      },
      {
        "date": "2025-10-31",
        "close": 0.88,
        "volume": 1296000
      },
      {
        "date": "2025-11-07",
        "close": 0.87,
        "volume": 896000
      },
      {
        "date": "2025-11-14",
        "close": 0.89,
        "volume": 488400
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "volume": 397000
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "volume": 1520600
      },
      {
        "date": "2025-12-05",
        "close": 0.87,
        "volume": 1098000
      },
      {
        "date": "2025-12-12",
        "close": 0.86,
        "volume": 529000
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "volume": 1317775
      },
      {
        "date": "2025-12-26",
        "close": 0.86,
        "volume": 154000
      },
      {
        "date": "2026-01-02",
        "close": 0.86,
        "volume": 639000
      },
      {
        "date": "2026-01-09",
        "close": 0.81,
        "volume": 3429200
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "volume": 1107000
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "volume": 1267576
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "volume": 1194000
      },
      {
        "date": "2026-02-06",
        "close": 0.84,
        "volume": 1162000
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "volume": 662400
      },
      {
        "date": "2026-02-20",
        "close": 0.86,
        "volume": 173600
      },
      {
        "date": "2026-02-27",
        "close": 0.88,
        "volume": 1445400
      },
      {
        "date": "2026-03-06",
        "close": 0.82,
        "volume": 2603900
      },
      {
        "date": "2026-03-13",
        "close": 0.81,
        "volume": 1060000
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "volume": 1754000
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "volume": 2319000
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "volume": 1395200
      },
      {
        "date": "2026-04-10",
        "close": 0.76,
        "volume": 1086544
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "volume": 3986000
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "volume": 807000
      },
      {
        "date": "2026-05-01",
        "close": 0.687273,
        "volume": 431000
      },
      {
        "date": "2026-05-08",
        "close": 0.706909,
        "volume": 492000
      },
      {
        "date": "2026-05-15",
        "close": 0.687273,
        "volume": 930743
      },
      {
        "date": "2026-05-22",
        "close": 0.638182,
        "volume": 1731400
      },
      {
        "date": "2026-05-29",
        "close": 0.648,
        "volume": 378826
      },
      {
        "date": "2026-06-05",
        "close": 0.667636,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.677455,
        "volume": 14000
      },
      {
        "date": "2026-06-19",
        "close": 0.657818,
        "volume": 508000
      },
      {
        "date": "2026-06-26",
        "close": 0.648,
        "volume": 250000
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "volume": 172000
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "volume": 576213
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 928000
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 1093800
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 2381600
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 442000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.735285,
      "fair_value": 0.648147,
      "market_activity": -40.250933,
      "market_dynamics": 0.723889,
      "relative_strength": -14.213877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008621,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.066436,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.049951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.074646
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.017242
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.01724
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.033269
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.276306
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065527
      }
    ]
  }
}