{
  "ticker": {
    "uuid": "a58ed6aa-7b3b-43d1-b494-092adeb109cc",
    "symbol": "7128",
    "name": "CAM Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29,
    "boundary_margin": -0.034483,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.405379,
    "volatility_stability": 1.0492,
    "risk_context": 0.2467,
    "current_regime": {
      "move": -0.034483,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.321,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.390361,
        "direction_boundary": 0.297651,
        "core_momentum": 0.311472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437494
      },
      {
        "date": "2023-08-25",
        "close": 0.390361,
        "direction_boundary": 0.30741,
        "core_momentum": 0.269838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417028
      },
      {
        "date": "2023-09-01",
        "close": 0.380602,
        "direction_boundary": 0.292771,
        "core_momentum": 0.299999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404424
      },
      {
        "date": "2023-09-08",
        "close": 0.385482,
        "direction_boundary": 0.292771,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404564
      },
      {
        "date": "2023-09-15",
        "close": 0.380602,
        "direction_boundary": 0.297651,
        "core_momentum": 0.278685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398366
      },
      {
        "date": "2023-09-22",
        "close": 0.361084,
        "direction_boundary": 0.292771,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403394
      },
      {
        "date": "2023-09-29",
        "close": 0.365964,
        "direction_boundary": 0.292771,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399995
      },
      {
        "date": "2023-10-06",
        "close": 0.351325,
        "direction_boundary": 0.292771,
        "core_momentum": 0.199999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402334
      },
      {
        "date": "2023-10-13",
        "close": 0.361084,
        "direction_boundary": 0.278133,
        "core_momentum": 0.298242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403236
      },
      {
        "date": "2023-10-20",
        "close": 0.356205,
        "direction_boundary": 0.283012,
        "core_momentum": 0.258622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403575
      },
      {
        "date": "2023-10-27",
        "close": 0.365964,
        "direction_boundary": 0.283012,
        "core_momentum": 0.293104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405212
      },
      {
        "date": "2023-11-03",
        "close": 0.370843,
        "direction_boundary": 0.30253,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405224
      },
      {
        "date": "2023-11-10",
        "close": 0.419639,
        "direction_boundary": 0.312289,
        "core_momentum": 0.343752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440274
      },
      {
        "date": "2023-11-17",
        "close": 0.405,
        "direction_boundary": 0.30741,
        "core_momentum": 0.317459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438324
      },
      {
        "date": "2023-11-24",
        "close": 0.40012,
        "direction_boundary": 0.322048,
        "core_momentum": 0.242423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432474
      },
      {
        "date": "2023-12-01",
        "close": 0.40012,
        "direction_boundary": 0.331807,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430512
      },
      {
        "date": "2023-12-08",
        "close": 0.414759,
        "direction_boundary": 0.356205,
        "core_momentum": 0.164383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427882
      },
      {
        "date": "2023-12-15",
        "close": 0.405,
        "direction_boundary": 0.336687,
        "core_momentum": 0.202898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424368
      },
      {
        "date": "2023-12-22",
        "close": 0.425,
        "direction_boundary": 0.341566,
        "core_momentum": 0.244269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422623
      },
      {
        "date": "2023-12-29",
        "close": 0.42,
        "direction_boundary": 0.336687,
        "core_momentum": 0.247449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414446
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "direction_boundary": 0.356205,
        "core_momentum": 0.20717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413019
      },
      {
        "date": "2024-01-12",
        "close": 0.4,
        "direction_boundary": 0.341566,
        "core_momentum": 0.171077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426716
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "direction_boundary": 0.351325,
        "core_momentum": 0.124315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423996
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "direction_boundary": 0.346446,
        "core_momentum": 0.154581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401925
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "direction_boundary": 0.346446,
        "core_momentum": 0.125717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355905
      },
      {
        "date": "2024-02-09",
        "close": 0.38,
        "direction_boundary": 0.341566,
        "core_momentum": 0.112523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280117
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "direction_boundary": 0.331807,
        "core_momentum": 0.175382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270283
      },
      {
        "date": "2024-02-23",
        "close": 0.395,
        "direction_boundary": 0.365964,
        "core_momentum": 0.079341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270863
      },
      {
        "date": "2024-03-01",
        "close": 0.385,
        "direction_boundary": 0.395241,
        "core_momentum": -0.025911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270926
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "direction_boundary": 0.390361,
        "core_momentum": -0.000925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270941
      },
      {
        "date": "2024-03-15",
        "close": 0.395,
        "direction_boundary": 0.370843,
        "core_momentum": 0.065141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270764
      },
      {
        "date": "2024-03-22",
        "close": 0.38,
        "direction_boundary": 0.380602,
        "core_momentum": -0.001582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265845
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "direction_boundary": 0.395241,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267492
      },
      {
        "date": "2024-04-05",
        "close": 0.405,
        "direction_boundary": 0.385482,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264242
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "direction_boundary": 0.375723,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262419
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "direction_boundary": 0.375723,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267813
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "direction_boundary": 0.370843,
        "core_momentum": 0.024692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26858
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "direction_boundary": 0.375723,
        "core_momentum": 0.011383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268044
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "direction_boundary": 0.375723,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202737
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "direction_boundary": 0.395241,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216925
      },
      {
        "date": "2024-05-24",
        "close": 0.395,
        "direction_boundary": 0.375723,
        "core_momentum": 0.051306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222575
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "direction_boundary": 0.365964,
        "core_momentum": 0.011028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240065
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "direction_boundary": 0.351325,
        "core_momentum": 0.08162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237388
      },
      {
        "date": "2024-06-14",
        "close": 0.38,
        "direction_boundary": 0.336687,
        "core_momentum": 0.128645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235576
      },
      {
        "date": "2024-06-21",
        "close": 0.38,
        "direction_boundary": 0.356205,
        "core_momentum": 0.066801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224049
      },
      {
        "date": "2024-06-28",
        "close": 0.375,
        "direction_boundary": 0.380602,
        "core_momentum": -0.014719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224152
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "direction_boundary": 0.370843,
        "core_momentum": 0.038175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224878
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "direction_boundary": 0.375723,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202329
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "direction_boundary": 0.390361,
        "core_momentum": -0.013733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201699
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "direction_boundary": 0.429398,
        "core_momentum": -0.11504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201385
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "direction_boundary": 0.487952,
        "core_momentum": -0.241729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201707
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "direction_boundary": 0.414759,
        "core_momentum": -0.083805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202415
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "direction_boundary": 0.390361,
        "core_momentum": -0.064968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206225
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "direction_boundary": 0.390361,
        "core_momentum": -0.090585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "direction_boundary": 0.380602,
        "core_momentum": -0.05413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206917
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "direction_boundary": 0.385482,
        "core_momentum": -0.040163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210039
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "direction_boundary": 0.380602,
        "core_momentum": -0.014719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210137
      },
      {
        "date": "2024-09-20",
        "close": 0.37,
        "direction_boundary": 0.361084,
        "core_momentum": 0.024692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204141
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "direction_boundary": 0.365964,
        "core_momentum": 0.038353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204326
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "direction_boundary": 0.351325,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199365
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "direction_boundary": 0.361084,
        "core_momentum": 0.024692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199365
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "direction_boundary": 0.356205,
        "core_momentum": 0.038728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193166
      },
      {
        "date": "2024-10-25",
        "close": 0.375,
        "direction_boundary": 0.365964,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191111
      },
      {
        "date": "2024-11-01",
        "close": 0.375,
        "direction_boundary": 0.370843,
        "core_momentum": 0.01121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191111
      },
      {
        "date": "2024-11-08",
        "close": 0.37,
        "direction_boundary": 0.419639,
        "core_momentum": -0.11829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190877
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "direction_boundary": 0.405,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174553
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "direction_boundary": 0.40012,
        "core_momentum": -0.125262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169008
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "direction_boundary": 0.40012,
        "core_momentum": -0.10027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150561
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "direction_boundary": 0.414759,
        "core_momentum": -0.107916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150833
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "direction_boundary": 0.405,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168704
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.425,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172367
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "direction_boundary": 0.42,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21118
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "direction_boundary": 0.43,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259956
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "direction_boundary": 0.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261474
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "direction_boundary": 0.395,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261474
      },
      {
        "date": "2025-01-24",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265571
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281992
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "direction_boundary": 0.38,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283919
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "direction_boundary": 0.39,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282523
      },
      {
        "date": "2025-02-21",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281295
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 0.385,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301147
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298039
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320096
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331912
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392421
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "direction_boundary": 0.405,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392728
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43101
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "direction_boundary": 0.39,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462962
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463914
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "direction_boundary": 0.38,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466053
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.385,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46847
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471912
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 0.395,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472102
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473139
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485938
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481933
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495931
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.375,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476548
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "direction_boundary": 0.385,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45468
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "direction_boundary": 0.385,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453404
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.385,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463925
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460741
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553794
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.38,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572597
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575415
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580604
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568229
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566269
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560214
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557423
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "direction_boundary": 0.38,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518594
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519518
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497738
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462014
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47008
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.375,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49467
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494051
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493853
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494587
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521111
      },
      {
        "date": "2025-12-05",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517853
      },
      {
        "date": "2025-12-12",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52044
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499373
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499812
      },
      {
        "date": "2026-01-02",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512909
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "direction_boundary": 0.335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.517671
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522683
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528408
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440681
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464294
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "direction_boundary": 0.295,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459984
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "direction_boundary": 0.295,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490558
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "direction_boundary": 0.27,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489198
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "direction_boundary": 0.26,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488481
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "direction_boundary": 0.28,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498084
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496823
      },
      {
        "date": "2026-03-27",
        "close": 0.325,
        "direction_boundary": 0.25,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481585
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "direction_boundary": 0.25,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480537
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477745
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "direction_boundary": 0.245,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476701
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472813
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.255,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44948
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44948
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453394
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458855
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.255,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415477
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404519
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.275,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405307
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425639
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422851
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410312
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399831
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438815
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473528
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "direction_boundary": 0.325,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45712
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.390361,
        "volume": 5410000
      },
      {
        "date": "2023-08-25",
        "close": 0.390361,
        "volume": 4076300
      },
      {
        "date": "2023-09-01",
        "close": 0.380602,
        "volume": 2094600
      },
      {
        "date": "2023-09-08",
        "close": 0.385482,
        "volume": 792400
      },
      {
        "date": "2023-09-15",
        "close": 0.380602,
        "volume": 827700
      },
      {
        "date": "2023-09-22",
        "close": 0.361084,
        "volume": 2038100
      },
      {
        "date": "2023-09-29",
        "close": 0.365964,
        "volume": 522000
      },
      {
        "date": "2023-10-06",
        "close": 0.351325,
        "volume": 316100
      },
      {
        "date": "2023-10-13",
        "close": 0.361084,
        "volume": 139100
      },
      {
        "date": "2023-10-20",
        "close": 0.356205,
        "volume": 118700
      },
      {
        "date": "2023-10-27",
        "close": 0.365964,
        "volume": 265100
      },
      {
        "date": "2023-11-03",
        "close": 0.370843,
        "volume": 132100
      },
      {
        "date": "2023-11-10",
        "close": 0.419639,
        "volume": 8363600
      },
      {
        "date": "2023-11-17",
        "close": 0.405,
        "volume": 4706500
      },
      {
        "date": "2023-11-24",
        "close": 0.40012,
        "volume": 2105400
      },
      {
        "date": "2023-12-01",
        "close": 0.40012,
        "volume": 6316800
      },
      {
        "date": "2023-12-08",
        "close": 0.414759,
        "volume": 2666900
      },
      {
        "date": "2023-12-15",
        "close": 0.405,
        "volume": 2760200
      },
      {
        "date": "2023-12-22",
        "close": 0.425,
        "volume": 1473200
      },
      {
        "date": "2023-12-29",
        "close": 0.42,
        "volume": 570200
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "volume": 2196800
      },
      {
        "date": "2024-01-12",
        "close": 0.4,
        "volume": 1173400
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "volume": 1834800
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "volume": 601800
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "volume": 951100
      },
      {
        "date": "2024-02-09",
        "close": 0.38,
        "volume": 1074400
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "volume": 366100
      },
      {
        "date": "2024-02-23",
        "close": 0.395,
        "volume": 1012800
      },
      {
        "date": "2024-03-01",
        "close": 0.385,
        "volume": 404000
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "volume": 714600
      },
      {
        "date": "2024-03-15",
        "close": 0.395,
        "volume": 105200
      },
      {
        "date": "2024-03-22",
        "close": 0.38,
        "volume": 164000
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "volume": 224000
      },
      {
        "date": "2024-04-05",
        "close": 0.405,
        "volume": 658600
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "volume": 190900
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "volume": 406500
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "volume": 323900
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "volume": 54200
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "volume": 219200
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "volume": 1850200
      },
      {
        "date": "2024-05-24",
        "close": 0.395,
        "volume": 403900
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "volume": 1436100
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "volume": 979300
      },
      {
        "date": "2024-06-14",
        "close": 0.38,
        "volume": 458000
      },
      {
        "date": "2024-06-21",
        "close": 0.38,
        "volume": 931900
      },
      {
        "date": "2024-06-28",
        "close": 0.375,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "volume": 159200
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "volume": 363700
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "volume": 206900
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "volume": 320400
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "volume": 440600
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "volume": 1513500
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "volume": 97000
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "volume": 126500
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "volume": 103600
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "volume": 111400
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "volume": 209500
      },
      {
        "date": "2024-09-20",
        "close": 0.37,
        "volume": 50000
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "volume": 180000
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "volume": 72500
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "volume": 133000
      },
      {
        "date": "2024-10-25",
        "close": 0.375,
        "volume": 14700
      },
      {
        "date": "2024-11-01",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.37,
        "volume": 105400
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "volume": 5200
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "volume": 47800
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "volume": 101800
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "volume": 95700
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "volume": 101500
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 49300
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "volume": 80200
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "volume": 108000
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "volume": 44700
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "volume": 39100
      },
      {
        "date": "2025-01-24",
        "close": 0.345,
        "volume": 200000
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "volume": 275000
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "volume": 2200600
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "volume": 912400
      },
      {
        "date": "2025-02-21",
        "close": 0.295,
        "volume": 139500
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 48800
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "volume": 108100
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 487800
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "volume": 25100
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 699200
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "volume": 66000
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "volume": 205400
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "volume": 87300
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "volume": 18200
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "volume": 40000
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 29000
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "volume": 171400
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 15000
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "volume": 113200
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "volume": 11500
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "volume": 111000
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 2300
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "volume": 244300
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 12000
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "volume": 2993800
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 318300
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "volume": 38200
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "volume": 3500
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 79500
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 10000
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 2600
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "volume": 45000
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 29900
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "volume": 30800
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "volume": 23000
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 21000
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 50000
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "volume": 25700
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 40200
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 147000
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "volume": 889200
      },
      {
        "date": "2025-12-05",
        "close": 0.335,
        "volume": 699300
      },
      {
        "date": "2025-12-12",
        "close": 0.325,
        "volume": 366200
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 196900
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "volume": 59800
      },
      {
        "date": "2026-01-02",
        "close": 0.315,
        "volume": 44400
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "volume": 90800
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "volume": 11500
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 3500
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 2000
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "volume": 149000
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "volume": 675500
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "volume": 146100
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "volume": 80800
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "volume": 336900
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 277700
      },
      {
        "date": "2026-03-27",
        "close": 0.325,
        "volume": 54200
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 283900
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "volume": 80000
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 170800
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 18700
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 7100
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "volume": 331500
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 161100
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 60000
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 44000
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 21100
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 80000
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 163100
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "volume": 122500
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "volume": 22000
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 20000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.304333,
      "fair_value": 0.334196,
      "market_activity": -26.079637,
      "market_dynamics": -0.408941,
      "relative_strength": -10.720005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.042735,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.054364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.042857,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.042857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.115758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065975,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.066899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.013514
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.148649
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.126984
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.034483
      }
    ]
  }
}