{
  "ticker": {
    "uuid": "a5946064-0a4a-46e0-8a32-754c139641b3",
    "symbol": "HDI",
    "name": "The Home Depot, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 305.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 322.658569,
    "boundary_margin": -0.054728,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.244087,
    "volatility_stability": 1.1462,
    "risk_context": 0.4097,
    "current_regime": {
      "move": 0.04811,
      "interruption": 0.06087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.38,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 276.129211,
        "direction_boundary": 287.214691,
        "core_momentum": -0.038596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145667
      },
      {
        "date": "2023-08-25",
        "close": 275.578064,
        "direction_boundary": 270.868866,
        "core_momentum": 0.017386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127198
      },
      {
        "date": "2023-09-01",
        "close": 284.88797,
        "direction_boundary": 265.531372,
        "core_momentum": 0.072898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13311
      },
      {
        "date": "2023-09-08",
        "close": 284.14801,
        "direction_boundary": 268.588013,
        "core_momentum": 0.057933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132004
      },
      {
        "date": "2023-09-15",
        "close": 281.188171,
        "direction_boundary": 243.819489,
        "core_momentum": 0.153264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130418
      },
      {
        "date": "2023-09-22",
        "close": 266.573792,
        "direction_boundary": 249.708252,
        "core_momentum": 0.067541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14709
      },
      {
        "date": "2023-09-29",
        "close": 264.908813,
        "direction_boundary": 257.799561,
        "core_momentum": 0.027577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146853
      },
      {
        "date": "2023-10-06",
        "close": 254.734283,
        "direction_boundary": 261.935242,
        "core_momentum": -0.027491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156979
      },
      {
        "date": "2023-10-13",
        "close": 258.064117,
        "direction_boundary": 258.024323,
        "core_momentum": 0.000154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157099
      },
      {
        "date": "2023-10-20",
        "close": 249.739502,
        "direction_boundary": 249.213821,
        "core_momentum": 0.002109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160014
      },
      {
        "date": "2023-10-27",
        "close": 243.079742,
        "direction_boundary": 266.07074,
        "core_momentum": -0.086409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2023-11-03",
        "close": 255.28923,
        "direction_boundary": 253.484238,
        "core_momentum": 0.007121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171113
      },
      {
        "date": "2023-11-10",
        "close": 250.109436,
        "direction_boundary": 271.375122,
        "core_momentum": -0.078363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173451
      },
      {
        "date": "2023-11-17",
        "close": 260.469116,
        "direction_boundary": 270.790741,
        "core_momentum": -0.038117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180941
      },
      {
        "date": "2023-11-24",
        "close": 263.243927,
        "direction_boundary": 282.972687,
        "core_momentum": -0.06972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18113
      },
      {
        "date": "2023-12-01",
        "close": 271.521973,
        "direction_boundary": 281.115753,
        "core_momentum": -0.034128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184094
      },
      {
        "date": "2023-12-08",
        "close": 282.70343,
        "direction_boundary": 277.316345,
        "core_momentum": 0.019426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191099
      },
      {
        "date": "2023-12-15",
        "close": 301.525482,
        "direction_boundary": 274.964294,
        "core_momentum": 0.096599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208544
      },
      {
        "date": "2023-12-22",
        "close": 295.562012,
        "direction_boundary": 268.948395,
        "core_momentum": 0.098954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211518
      },
      {
        "date": "2023-12-29",
        "close": 292.766663,
        "direction_boundary": 269.898315,
        "core_momentum": 0.084729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211055
      },
      {
        "date": "2024-01-05",
        "close": 290.716766,
        "direction_boundary": 268.767456,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209133
      },
      {
        "date": "2024-01-12",
        "close": 301.525482,
        "direction_boundary": 276.321198,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21361
      },
      {
        "date": "2024-01-19",
        "close": 307.116241,
        "direction_boundary": 259.856812,
        "core_momentum": 0.181867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211715
      },
      {
        "date": "2024-01-26",
        "close": 304.134399,
        "direction_boundary": 261.711273,
        "core_momentum": 0.162099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2024-02-02",
        "close": 306.557098,
        "direction_boundary": 279.035095,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205314
      },
      {
        "date": "2024-02-09",
        "close": 312.334167,
        "direction_boundary": 267.953369,
        "core_momentum": 0.165629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205565
      },
      {
        "date": "2024-02-16",
        "close": 313.825012,
        "direction_boundary": 266.596375,
        "core_momentum": 0.177154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205193
      },
      {
        "date": "2024-02-23",
        "close": 319.788422,
        "direction_boundary": 254.067169,
        "core_momentum": 0.258677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2024-03-01",
        "close": 329.292633,
        "direction_boundary": 252.61972,
        "core_momentum": 0.303511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204837
      },
      {
        "date": "2024-03-08",
        "close": 321.293671,
        "direction_boundary": 250.253433,
        "core_momentum": 0.283873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208823
      },
      {
        "date": "2024-03-15",
        "close": 321.668762,
        "direction_boundary": 246.242767,
        "core_momentum": 0.306307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20775
      },
      {
        "date": "2024-03-22",
        "close": 339.487152,
        "direction_boundary": 239.497681,
        "core_momentum": 0.417497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200426
      },
      {
        "date": "2024-03-29",
        "close": 332.734924,
        "direction_boundary": 243.189255,
        "core_momentum": 0.368214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203467
      },
      {
        "date": "2024-04-05",
        "close": 309.195892,
        "direction_boundary": 240.272446,
        "core_momentum": 0.286855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22407
      },
      {
        "date": "2024-04-12",
        "close": 303.428345,
        "direction_boundary": 243.189255,
        "core_momentum": 0.247705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226826
      },
      {
        "date": "2024-04-19",
        "close": 294.003357,
        "direction_boundary": 249.934402,
        "core_momentum": 0.176322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226407
      },
      {
        "date": "2024-04-26",
        "close": 293.300049,
        "direction_boundary": 244.64769,
        "core_momentum": 0.198867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221687
      },
      {
        "date": "2024-05-03",
        "close": 296.910583,
        "direction_boundary": 238.449417,
        "core_momentum": 0.245172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213541
      },
      {
        "date": "2024-05-10",
        "close": 301.412048,
        "direction_boundary": 241.366241,
        "core_momentum": 0.248775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210449
      },
      {
        "date": "2024-05-17",
        "close": 294.612946,
        "direction_boundary": 245.012299,
        "core_momentum": 0.202441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208678
      },
      {
        "date": "2024-05-24",
        "close": 281.624268,
        "direction_boundary": 247.017578,
        "core_momentum": 0.140098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219555
      },
      {
        "date": "2024-05-31",
        "close": 288.471832,
        "direction_boundary": 251.694672,
        "core_momentum": 0.146118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217967
      },
      {
        "date": "2024-06-07",
        "close": 286.062439,
        "direction_boundary": 254.266678,
        "core_momentum": 0.125049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21134
      },
      {
        "date": "2024-06-14",
        "close": 303.826172,
        "direction_boundary": 254.634171,
        "core_momentum": 0.193187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208856
      },
      {
        "date": "2024-06-21",
        "close": 313.936371,
        "direction_boundary": 254.266678,
        "core_momentum": 0.234674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211401
      },
      {
        "date": "2024-06-28",
        "close": 302.314331,
        "direction_boundary": 260.145721,
        "core_momentum": 0.162096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218075
      },
      {
        "date": "2024-07-05",
        "close": 292.15686,
        "direction_boundary": 255.368988,
        "core_momentum": 0.144058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223319
      },
      {
        "date": "2024-07-12",
        "close": 312.897003,
        "direction_boundary": 257.757355,
        "core_momentum": 0.213921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237718
      },
      {
        "date": "2024-07-19",
        "close": 314.975739,
        "direction_boundary": 265.473572,
        "core_momentum": 0.186467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236598
      },
      {
        "date": "2024-07-26",
        "close": 313.322144,
        "direction_boundary": 276.312927,
        "core_momentum": 0.13394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236273
      },
      {
        "date": "2024-08-02",
        "close": 300.849731,
        "direction_boundary": 272.638611,
        "core_momentum": 0.103474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242981
      },
      {
        "date": "2024-08-09",
        "close": 302.834015,
        "direction_boundary": 277.231537,
        "core_momentum": 0.092351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241626
      },
      {
        "date": "2024-08-16",
        "close": 310.86554,
        "direction_boundary": 276.129211,
        "core_momentum": 0.125797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244488
      },
      {
        "date": "2024-08-23",
        "close": 315.826111,
        "direction_boundary": 275.578064,
        "core_momentum": 0.14605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244053
      },
      {
        "date": "2024-08-30",
        "close": 314.812988,
        "direction_boundary": 284.88797,
        "core_momentum": 0.105041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240257
      },
      {
        "date": "2024-09-06",
        "close": 308.915283,
        "direction_boundary": 284.14801,
        "core_momentum": 0.087163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239304
      },
      {
        "date": "2024-09-13",
        "close": 326.560791,
        "direction_boundary": 281.188171,
        "core_momentum": 0.16136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252064
      },
      {
        "date": "2024-09-20",
        "close": 332.363342,
        "direction_boundary": 266.573792,
        "core_momentum": 0.246797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241508
      },
      {
        "date": "2024-09-27",
        "close": 343.255035,
        "direction_boundary": 264.908813,
        "core_momentum": 0.295748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244046
      },
      {
        "date": "2024-10-04",
        "close": 350.341827,
        "direction_boundary": 254.734283,
        "core_momentum": 0.375323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220229
      },
      {
        "date": "2024-10-11",
        "close": 358.094452,
        "direction_boundary": 258.064117,
        "core_momentum": 0.387618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218723
      },
      {
        "date": "2024-10-18",
        "close": 362.2323,
        "direction_boundary": 249.739502,
        "core_momentum": 0.450441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211832
      },
      {
        "date": "2024-10-25",
        "close": 352.482086,
        "direction_boundary": 243.079742,
        "core_momentum": 0.450068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2024-11-01",
        "close": 346.822266,
        "direction_boundary": 255.28923,
        "core_momentum": 0.358546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219245
      },
      {
        "date": "2024-11-08",
        "close": 358.665192,
        "direction_boundary": 250.109436,
        "core_momentum": 0.434033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222263
      },
      {
        "date": "2024-11-15",
        "close": 365.418945,
        "direction_boundary": 260.469116,
        "core_momentum": 0.402926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218664
      },
      {
        "date": "2024-11-22",
        "close": 381.209595,
        "direction_boundary": 263.243927,
        "core_momentum": 0.448123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2024-11-29",
        "close": 389.173157,
        "direction_boundary": 271.521973,
        "core_momentum": 0.433303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209045
      },
      {
        "date": "2024-12-06",
        "close": 390.081818,
        "direction_boundary": 282.70343,
        "core_momentum": 0.379827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207527
      },
      {
        "date": "2024-12-13",
        "close": 381.090271,
        "direction_boundary": 301.525482,
        "core_momentum": 0.263874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200863
      },
      {
        "date": "2024-12-20",
        "close": 357.89386,
        "direction_boundary": 295.562012,
        "core_momentum": 0.210893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220723
      },
      {
        "date": "2024-12-27",
        "close": 361.480957,
        "direction_boundary": 292.766663,
        "core_momentum": 0.234707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211979
      },
      {
        "date": "2025-01-03",
        "close": 359.52005,
        "direction_boundary": 290.716766,
        "core_momentum": 0.236668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204461
      },
      {
        "date": "2025-01-10",
        "close": 364.398438,
        "direction_boundary": 301.525482,
        "core_momentum": 0.208516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185164
      },
      {
        "date": "2025-01-17",
        "close": 382.094696,
        "direction_boundary": 307.116241,
        "core_momentum": 0.244137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193935
      },
      {
        "date": "2025-01-24",
        "close": 377.072784,
        "direction_boundary": 304.134399,
        "core_momentum": 0.239823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195288
      },
      {
        "date": "2025-01-31",
        "close": 380.133698,
        "direction_boundary": 306.557098,
        "core_momentum": 0.240009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182751
      },
      {
        "date": "2025-02-07",
        "close": 377.838013,
        "direction_boundary": 312.334167,
        "core_momentum": 0.209724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2025-02-14",
        "close": 374.585724,
        "direction_boundary": 313.825012,
        "core_momentum": 0.193613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183571
      },
      {
        "date": "2025-02-21",
        "close": 357.272095,
        "direction_boundary": 319.788422,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197942
      },
      {
        "date": "2025-02-28",
        "close": 360.476593,
        "direction_boundary": 329.292633,
        "core_momentum": 0.0947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197682
      },
      {
        "date": "2025-03-07",
        "close": 327.571228,
        "direction_boundary": 321.293671,
        "core_momentum": 0.019538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240488
      },
      {
        "date": "2025-03-14",
        "close": 307.821472,
        "direction_boundary": 321.668762,
        "core_momentum": -0.043048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243707
      },
      {
        "date": "2025-03-21",
        "close": 313.118744,
        "direction_boundary": 339.487152,
        "core_momentum": -0.077671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243619
      },
      {
        "date": "2025-03-28",
        "close": 318.464172,
        "direction_boundary": 332.734924,
        "core_momentum": -0.042889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240177
      },
      {
        "date": "2025-04-04",
        "close": 316.200745,
        "direction_boundary": 309.195892,
        "core_momentum": 0.022655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237855
      },
      {
        "date": "2025-04-11",
        "close": 293.374207,
        "direction_boundary": 303.428345,
        "core_momentum": -0.033135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2025-04-18",
        "close": 300.838593,
        "direction_boundary": 294.003357,
        "core_momentum": 0.023249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256904
      },
      {
        "date": "2025-04-25",
        "close": 301.416504,
        "direction_boundary": 293.300049,
        "core_momentum": 0.027673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255513
      },
      {
        "date": "2025-05-02",
        "close": 308.206696,
        "direction_boundary": 296.910583,
        "core_momentum": 0.038046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258007
      },
      {
        "date": "2025-05-09",
        "close": 311.722137,
        "direction_boundary": 301.412048,
        "core_momentum": 0.034206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253236
      },
      {
        "date": "2025-05-16",
        "close": 327.565887,
        "direction_boundary": 294.612946,
        "core_momentum": 0.111852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262568
      },
      {
        "date": "2025-05-23",
        "close": 308.688263,
        "direction_boundary": 281.624268,
        "core_momentum": 0.0961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264393
      },
      {
        "date": "2025-05-30",
        "close": 311.433228,
        "direction_boundary": 288.471832,
        "core_momentum": 0.079597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262318
      },
      {
        "date": "2025-06-06",
        "close": 313.880371,
        "direction_boundary": 286.062439,
        "core_momentum": 0.097244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262885
      },
      {
        "date": "2025-06-13",
        "close": 301.270844,
        "direction_boundary": 303.826172,
        "core_momentum": -0.00841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266023
      },
      {
        "date": "2025-06-20",
        "close": 295.160065,
        "direction_boundary": 313.936371,
        "core_momentum": -0.059809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255171
      },
      {
        "date": "2025-06-27",
        "close": 303.69574,
        "direction_boundary": 302.314331,
        "core_momentum": 0.004569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258963
      },
      {
        "date": "2025-07-04",
        "close": 303.598755,
        "direction_boundary": 292.15686,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259111
      },
      {
        "date": "2025-07-11",
        "close": 306.072144,
        "direction_boundary": 312.897003,
        "core_momentum": -0.021812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258389
      },
      {
        "date": "2025-07-18",
        "close": 297.827454,
        "direction_boundary": 314.975739,
        "core_momentum": -0.054443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247637
      },
      {
        "date": "2025-07-25",
        "close": 309.758026,
        "direction_boundary": 313.322144,
        "core_momentum": -0.011375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256632
      },
      {
        "date": "2025-08-01",
        "close": 312.085938,
        "direction_boundary": 300.849731,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25656
      },
      {
        "date": "2025-08-08",
        "close": 322.658569,
        "direction_boundary": 302.834015,
        "core_momentum": 0.065463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262765
      },
      {
        "date": "2025-08-15",
        "close": 329.254272,
        "direction_boundary": 310.86554,
        "core_momentum": 0.059153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26524
      },
      {
        "date": "2025-08-22",
        "close": 342.688263,
        "direction_boundary": 315.826111,
        "core_momentum": 0.085054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264987
      },
      {
        "date": "2025-08-29",
        "close": 336.432068,
        "direction_boundary": 314.812988,
        "core_momentum": 0.068673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265527
      },
      {
        "date": "2025-09-05",
        "close": 347.596649,
        "direction_boundary": 308.915283,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233252
      },
      {
        "date": "2025-09-12",
        "close": 350.232941,
        "direction_boundary": 326.560791,
        "core_momentum": 0.072489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213953
      },
      {
        "date": "2025-09-19",
        "close": 346.424988,
        "direction_boundary": 332.363342,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214309
      },
      {
        "date": "2025-09-26",
        "close": 341.884735,
        "direction_boundary": 343.255035,
        "core_momentum": -0.003992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214713
      },
      {
        "date": "2025-10-03",
        "close": 327.678192,
        "direction_boundary": 350.341827,
        "core_momentum": -0.06469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223366
      },
      {
        "date": "2025-10-10",
        "close": 316.596069,
        "direction_boundary": 358.094452,
        "core_momentum": -0.115887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201699
      },
      {
        "date": "2025-10-17",
        "close": 327.141174,
        "direction_boundary": 362.2323,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20365
      },
      {
        "date": "2025-10-24",
        "close": 325.286041,
        "direction_boundary": 352.482086,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20402
      },
      {
        "date": "2025-10-31",
        "close": 321.966278,
        "direction_boundary": 346.822266,
        "core_momentum": -0.071668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202835
      },
      {
        "date": "2025-11-07",
        "close": 314.594513,
        "direction_boundary": 358.665192,
        "core_momentum": -0.122874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205178
      },
      {
        "date": "2025-11-14",
        "close": 305.46521,
        "direction_boundary": 365.418945,
        "core_momentum": -0.164068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196336
      },
      {
        "date": "2025-11-21",
        "close": 290.623962,
        "direction_boundary": 381.209595,
        "core_momentum": -0.237627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191202
      },
      {
        "date": "2025-11-28",
        "close": 300.827332,
        "direction_boundary": 389.173157,
        "core_momentum": -0.227009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197408
      },
      {
        "date": "2025-12-05",
        "close": 298.074677,
        "direction_boundary": 390.081818,
        "core_momentum": -0.235866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19724
      },
      {
        "date": "2025-12-12",
        "close": 300.878357,
        "direction_boundary": 381.090271,
        "core_momentum": -0.21048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18953
      },
      {
        "date": "2025-12-19",
        "close": 291.827881,
        "direction_boundary": 357.89386,
        "core_momentum": -0.184597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192192
      },
      {
        "date": "2025-12-26",
        "close": 287.794525,
        "direction_boundary": 361.480957,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18838
      },
      {
        "date": "2026-01-02",
        "close": 291.23764,
        "direction_boundary": 359.52005,
        "core_momentum": -0.189927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189365
      },
      {
        "date": "2026-01-09",
        "close": 312.142212,
        "direction_boundary": 364.398438,
        "core_momentum": -0.143404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213169
      },
      {
        "date": "2026-01-16",
        "close": 323.947144,
        "direction_boundary": 382.094696,
        "core_momentum": -0.152181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214923
      },
      {
        "date": "2026-01-23",
        "close": 319.4711,
        "direction_boundary": 377.072784,
        "core_momentum": -0.15276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209676
      },
      {
        "date": "2026-01-30",
        "close": 305.895447,
        "direction_boundary": 380.133698,
        "core_momentum": -0.195295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218324
      },
      {
        "date": "2026-02-06",
        "close": 320.504059,
        "direction_boundary": 377.838013,
        "core_momentum": -0.151742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223217
      },
      {
        "date": "2026-02-13",
        "close": 325.816284,
        "direction_boundary": 374.585724,
        "core_momentum": -0.130196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222581
      },
      {
        "date": "2026-02-20",
        "close": 318.192261,
        "direction_boundary": 357.272095,
        "core_momentum": -0.109384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216911
      },
      {
        "date": "2026-02-27",
        "close": 313.814575,
        "direction_boundary": 360.476593,
        "core_momentum": -0.129445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216346
      },
      {
        "date": "2026-03-06",
        "close": 303.239319,
        "direction_boundary": 327.571228,
        "core_momentum": -0.07428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214391
      },
      {
        "date": "2026-03-13",
        "close": 294.883606,
        "direction_boundary": 307.821472,
        "core_momentum": -0.04203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215797
      },
      {
        "date": "2026-03-20",
        "close": 277.138031,
        "direction_boundary": 313.118744,
        "core_momentum": -0.114911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229083
      },
      {
        "date": "2026-03-27",
        "close": 280.558258,
        "direction_boundary": 318.464172,
        "core_momentum": -0.119027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230772
      },
      {
        "date": "2026-04-03",
        "close": 277.03891,
        "direction_boundary": 316.200745,
        "core_momentum": -0.123851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225412
      },
      {
        "date": "2026-04-10",
        "close": 285.713409,
        "direction_boundary": 293.374207,
        "core_momentum": -0.026113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22738
      },
      {
        "date": "2026-04-17",
        "close": 292.950409,
        "direction_boundary": 300.838593,
        "core_momentum": -0.026221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22512
      },
      {
        "date": "2026-04-24",
        "close": 286.704803,
        "direction_boundary": 301.416504,
        "core_momentum": -0.048809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2026-05-01",
        "close": 277.534607,
        "direction_boundary": 308.206696,
        "core_momentum": -0.099518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229537
      },
      {
        "date": "2026-05-08",
        "close": 270.892395,
        "direction_boundary": 311.722137,
        "core_momentum": -0.130981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229703
      },
      {
        "date": "2026-05-15",
        "close": 255.129593,
        "direction_boundary": 327.565887,
        "core_momentum": -0.221135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239674
      },
      {
        "date": "2026-05-22",
        "close": 267.224304,
        "direction_boundary": 308.688263,
        "core_momentum": -0.134323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242332
      },
      {
        "date": "2026-05-29",
        "close": 271.933319,
        "direction_boundary": 311.433228,
        "core_momentum": -0.126833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238142
      },
      {
        "date": "2026-06-05",
        "close": 269.25,
        "direction_boundary": 313.880371,
        "core_momentum": -0.142189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238176
      },
      {
        "date": "2026-06-12",
        "close": 282.950012,
        "direction_boundary": 301.270844,
        "core_momentum": -0.060812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248966
      },
      {
        "date": "2026-06-19",
        "close": 289.350006,
        "direction_boundary": 295.160065,
        "core_momentum": -0.019684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247798
      },
      {
        "date": "2026-06-26",
        "close": 306.100006,
        "direction_boundary": 303.69574,
        "core_momentum": 0.007917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258966
      },
      {
        "date": "2026-07-03",
        "close": 310.450012,
        "direction_boundary": 303.598755,
        "core_momentum": 0.022567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259147
      },
      {
        "date": "2026-07-10",
        "close": 299.850006,
        "direction_boundary": 306.072144,
        "core_momentum": -0.020329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245256
      },
      {
        "date": "2026-07-17",
        "close": 303.0,
        "direction_boundary": 297.827454,
        "core_momentum": 0.017368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239569
      },
      {
        "date": "2026-07-24",
        "close": 291.0,
        "direction_boundary": 309.758026,
        "core_momentum": -0.060557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244838
      },
      {
        "date": "2026-07-31",
        "close": 287.5,
        "direction_boundary": 312.085938,
        "core_momentum": -0.078779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238415
      },
      {
        "date": "2026-08-07",
        "close": 305.0,
        "direction_boundary": 322.658569,
        "core_momentum": -0.054728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 276.129211,
        "volume": 1872
      },
      {
        "date": "2023-08-25",
        "close": 275.578064,
        "volume": 1534
      },
      {
        "date": "2023-09-01",
        "close": 284.88797,
        "volume": 1077
      },
      {
        "date": "2023-09-08",
        "close": 284.14801,
        "volume": 675
      },
      {
        "date": "2023-09-15",
        "close": 281.188171,
        "volume": 979
      },
      {
        "date": "2023-09-22",
        "close": 266.573792,
        "volume": 542
      },
      {
        "date": "2023-09-29",
        "close": 264.908813,
        "volume": 834
      },
      {
        "date": "2023-10-06",
        "close": 254.734283,
        "volume": 3773
      },
      {
        "date": "2023-10-13",
        "close": 258.064117,
        "volume": 1067
      },
      {
        "date": "2023-10-20",
        "close": 249.739502,
        "volume": 2724
      },
      {
        "date": "2023-10-27",
        "close": 243.079742,
        "volume": 1870
      },
      {
        "date": "2023-11-03",
        "close": 255.28923,
        "volume": 1547
      },
      {
        "date": "2023-11-10",
        "close": 250.109436,
        "volume": 2427
      },
      {
        "date": "2023-11-17",
        "close": 260.469116,
        "volume": 2606
      },
      {
        "date": "2023-11-24",
        "close": 263.243927,
        "volume": 1990
      },
      {
        "date": "2023-12-01",
        "close": 271.521973,
        "volume": 3624
      },
      {
        "date": "2023-12-08",
        "close": 282.70343,
        "volume": 2277
      },
      {
        "date": "2023-12-15",
        "close": 301.525482,
        "volume": 3599
      },
      {
        "date": "2023-12-22",
        "close": 295.562012,
        "volume": 2030
      },
      {
        "date": "2023-12-29",
        "close": 292.766663,
        "volume": 1236
      },
      {
        "date": "2024-01-05",
        "close": 290.716766,
        "volume": 4679
      },
      {
        "date": "2024-01-12",
        "close": 301.525482,
        "volume": 3017
      },
      {
        "date": "2024-01-19",
        "close": 307.116241,
        "volume": 1587
      },
      {
        "date": "2024-01-26",
        "close": 304.134399,
        "volume": 2181
      },
      {
        "date": "2024-02-02",
        "close": 306.557098,
        "volume": 1937
      },
      {
        "date": "2024-02-09",
        "close": 312.334167,
        "volume": 1431
      },
      {
        "date": "2024-02-16",
        "close": 313.825012,
        "volume": 2964
      },
      {
        "date": "2024-02-23",
        "close": 319.788422,
        "volume": 4200
      },
      {
        "date": "2024-03-01",
        "close": 329.292633,
        "volume": 1537
      },
      {
        "date": "2024-03-08",
        "close": 321.293671,
        "volume": 1163
      },
      {
        "date": "2024-03-15",
        "close": 321.668762,
        "volume": 1994
      },
      {
        "date": "2024-03-22",
        "close": 339.487152,
        "volume": 1852
      },
      {
        "date": "2024-03-29",
        "close": 332.734924,
        "volume": 904
      },
      {
        "date": "2024-04-05",
        "close": 309.195892,
        "volume": 1541
      },
      {
        "date": "2024-04-12",
        "close": 303.428345,
        "volume": 2165
      },
      {
        "date": "2024-04-19",
        "close": 294.003357,
        "volume": 1369
      },
      {
        "date": "2024-04-26",
        "close": 293.300049,
        "volume": 3428
      },
      {
        "date": "2024-05-03",
        "close": 296.910583,
        "volume": 3100
      },
      {
        "date": "2024-05-10",
        "close": 301.412048,
        "volume": 853
      },
      {
        "date": "2024-05-17",
        "close": 294.612946,
        "volume": 2459
      },
      {
        "date": "2024-05-24",
        "close": 281.624268,
        "volume": 1680
      },
      {
        "date": "2024-05-31",
        "close": 288.471832,
        "volume": 2167
      },
      {
        "date": "2024-06-07",
        "close": 286.062439,
        "volume": 1045
      },
      {
        "date": "2024-06-14",
        "close": 303.826172,
        "volume": 4501
      },
      {
        "date": "2024-06-21",
        "close": 313.936371,
        "volume": 2209
      },
      {
        "date": "2024-06-28",
        "close": 302.314331,
        "volume": 1642
      },
      {
        "date": "2024-07-05",
        "close": 292.15686,
        "volume": 2118
      },
      {
        "date": "2024-07-12",
        "close": 312.897003,
        "volume": 1416
      },
      {
        "date": "2024-07-19",
        "close": 314.975739,
        "volume": 2708
      },
      {
        "date": "2024-07-26",
        "close": 313.322144,
        "volume": 1291
      },
      {
        "date": "2024-08-02",
        "close": 300.849731,
        "volume": 1784
      },
      {
        "date": "2024-08-09",
        "close": 302.834015,
        "volume": 2754
      },
      {
        "date": "2024-08-16",
        "close": 310.86554,
        "volume": 2844
      },
      {
        "date": "2024-08-23",
        "close": 315.826111,
        "volume": 1396
      },
      {
        "date": "2024-08-30",
        "close": 314.812988,
        "volume": 765
      },
      {
        "date": "2024-09-06",
        "close": 308.915283,
        "volume": 1027
      },
      {
        "date": "2024-09-13",
        "close": 326.560791,
        "volume": 1397
      },
      {
        "date": "2024-09-20",
        "close": 332.363342,
        "volume": 1076
      },
      {
        "date": "2024-09-27",
        "close": 343.255035,
        "volume": 650
      },
      {
        "date": "2024-10-04",
        "close": 350.341827,
        "volume": 2385
      },
      {
        "date": "2024-10-11",
        "close": 358.094452,
        "volume": 1149
      },
      {
        "date": "2024-10-18",
        "close": 362.2323,
        "volume": 1200
      },
      {
        "date": "2024-10-25",
        "close": 352.482086,
        "volume": 1924
      },
      {
        "date": "2024-11-01",
        "close": 346.822266,
        "volume": 1176
      },
      {
        "date": "2024-11-08",
        "close": 358.665192,
        "volume": 2878
      },
      {
        "date": "2024-11-15",
        "close": 365.418945,
        "volume": 3549
      },
      {
        "date": "2024-11-22",
        "close": 381.209595,
        "volume": 1113
      },
      {
        "date": "2024-11-29",
        "close": 389.173157,
        "volume": 1016
      },
      {
        "date": "2024-12-06",
        "close": 390.081818,
        "volume": 1651
      },
      {
        "date": "2024-12-13",
        "close": 381.090271,
        "volume": 2176
      },
      {
        "date": "2024-12-20",
        "close": 357.89386,
        "volume": 1398
      },
      {
        "date": "2024-12-27",
        "close": 361.480957,
        "volume": 192
      },
      {
        "date": "2025-01-03",
        "close": 359.52005,
        "volume": 598
      },
      {
        "date": "2025-01-10",
        "close": 364.398438,
        "volume": 2423
      },
      {
        "date": "2025-01-17",
        "close": 382.094696,
        "volume": 3305
      },
      {
        "date": "2025-01-24",
        "close": 377.072784,
        "volume": 2277
      },
      {
        "date": "2025-01-31",
        "close": 380.133698,
        "volume": 1187
      },
      {
        "date": "2025-02-07",
        "close": 377.838013,
        "volume": 3707
      },
      {
        "date": "2025-02-14",
        "close": 374.585724,
        "volume": 1794
      },
      {
        "date": "2025-02-21",
        "close": 357.272095,
        "volume": 1665
      },
      {
        "date": "2025-02-28",
        "close": 360.476593,
        "volume": 3730
      },
      {
        "date": "2025-03-07",
        "close": 327.571228,
        "volume": 1696
      },
      {
        "date": "2025-03-14",
        "close": 307.821472,
        "volume": 2152
      },
      {
        "date": "2025-03-21",
        "close": 313.118744,
        "volume": 3140
      },
      {
        "date": "2025-03-28",
        "close": 318.464172,
        "volume": 2024
      },
      {
        "date": "2025-04-04",
        "close": 316.200745,
        "volume": 5677
      },
      {
        "date": "2025-04-11",
        "close": 293.374207,
        "volume": 4027
      },
      {
        "date": "2025-04-18",
        "close": 300.838593,
        "volume": 1489
      },
      {
        "date": "2025-04-25",
        "close": 301.416504,
        "volume": 1999
      },
      {
        "date": "2025-05-02",
        "close": 308.206696,
        "volume": 995
      },
      {
        "date": "2025-05-09",
        "close": 311.722137,
        "volume": 2090
      },
      {
        "date": "2025-05-16",
        "close": 327.565887,
        "volume": 1424
      },
      {
        "date": "2025-05-23",
        "close": 308.688263,
        "volume": 2631
      },
      {
        "date": "2025-05-30",
        "close": 311.433228,
        "volume": 873
      },
      {
        "date": "2025-06-06",
        "close": 313.880371,
        "volume": 1163
      },
      {
        "date": "2025-06-13",
        "close": 301.270844,
        "volume": 1457
      },
      {
        "date": "2025-06-20",
        "close": 295.160065,
        "volume": 1572
      },
      {
        "date": "2025-06-27",
        "close": 303.69574,
        "volume": 1283
      },
      {
        "date": "2025-07-04",
        "close": 303.598755,
        "volume": 1451
      },
      {
        "date": "2025-07-11",
        "close": 306.072144,
        "volume": 1386
      },
      {
        "date": "2025-07-18",
        "close": 297.827454,
        "volume": 812
      },
      {
        "date": "2025-07-25",
        "close": 309.758026,
        "volume": 972
      },
      {
        "date": "2025-08-01",
        "close": 312.085938,
        "volume": 1939
      },
      {
        "date": "2025-08-08",
        "close": 322.658569,
        "volume": 1663
      },
      {
        "date": "2025-08-15",
        "close": 329.254272,
        "volume": 2518
      },
      {
        "date": "2025-08-22",
        "close": 342.688263,
        "volume": 4008
      },
      {
        "date": "2025-08-29",
        "close": 336.432068,
        "volume": 465
      },
      {
        "date": "2025-09-05",
        "close": 347.596649,
        "volume": 655
      },
      {
        "date": "2025-09-12",
        "close": 350.232941,
        "volume": 625
      },
      {
        "date": "2025-09-19",
        "close": 346.424988,
        "volume": 2868
      },
      {
        "date": "2025-09-26",
        "close": 341.884735,
        "volume": 1872
      },
      {
        "date": "2025-10-03",
        "close": 327.678192,
        "volume": 2147
      },
      {
        "date": "2025-10-10",
        "close": 316.596069,
        "volume": 1715
      },
      {
        "date": "2025-10-17",
        "close": 327.141174,
        "volume": 789
      },
      {
        "date": "2025-10-24",
        "close": 325.286041,
        "volume": 906
      },
      {
        "date": "2025-10-31",
        "close": 321.966278,
        "volume": 3123
      },
      {
        "date": "2025-11-07",
        "close": 314.594513,
        "volume": 1004
      },
      {
        "date": "2025-11-14",
        "close": 305.46521,
        "volume": 1836
      },
      {
        "date": "2025-11-21",
        "close": 290.623962,
        "volume": 1690
      },
      {
        "date": "2025-11-28",
        "close": 300.827332,
        "volume": 1920
      },
      {
        "date": "2025-12-05",
        "close": 298.074677,
        "volume": 1396
      },
      {
        "date": "2025-12-12",
        "close": 300.878357,
        "volume": 1677
      },
      {
        "date": "2025-12-19",
        "close": 291.827881,
        "volume": 753
      },
      {
        "date": "2025-12-26",
        "close": 287.794525,
        "volume": 842
      },
      {
        "date": "2026-01-02",
        "close": 291.23764,
        "volume": 938
      },
      {
        "date": "2026-01-09",
        "close": 312.142212,
        "volume": 1262
      },
      {
        "date": "2026-01-16",
        "close": 323.947144,
        "volume": 1173
      },
      {
        "date": "2026-01-23",
        "close": 319.4711,
        "volume": 1327
      },
      {
        "date": "2026-01-30",
        "close": 305.895447,
        "volume": 1116
      },
      {
        "date": "2026-02-06",
        "close": 320.504059,
        "volume": 2027
      },
      {
        "date": "2026-02-13",
        "close": 325.816284,
        "volume": 1287
      },
      {
        "date": "2026-02-20",
        "close": 318.192261,
        "volume": 326
      },
      {
        "date": "2026-02-27",
        "close": 313.814575,
        "volume": 933
      },
      {
        "date": "2026-03-06",
        "close": 303.239319,
        "volume": 775
      },
      {
        "date": "2026-03-13",
        "close": 294.883606,
        "volume": 2927
      },
      {
        "date": "2026-03-20",
        "close": 277.138031,
        "volume": 952
      },
      {
        "date": "2026-03-27",
        "close": 280.558258,
        "volume": 1513
      },
      {
        "date": "2026-04-03",
        "close": 277.03891,
        "volume": 1358
      },
      {
        "date": "2026-04-10",
        "close": 285.713409,
        "volume": 2200
      },
      {
        "date": "2026-04-17",
        "close": 292.950409,
        "volume": 1242
      },
      {
        "date": "2026-04-24",
        "close": 286.704803,
        "volume": 506
      },
      {
        "date": "2026-05-01",
        "close": 277.534607,
        "volume": 593
      },
      {
        "date": "2026-05-08",
        "close": 270.892395,
        "volume": 1134
      },
      {
        "date": "2026-05-15",
        "close": 255.129593,
        "volume": 2667
      },
      {
        "date": "2026-05-22",
        "close": 267.224304,
        "volume": 2802
      },
      {
        "date": "2026-05-29",
        "close": 271.933319,
        "volume": 1226
      },
      {
        "date": "2026-06-05",
        "close": 269.25,
        "volume": 65
      },
      {
        "date": "2026-06-12",
        "close": 282.950012,
        "volume": 261
      },
      {
        "date": "2026-06-19",
        "close": 289.350006,
        "volume": 35
      },
      {
        "date": "2026-06-26",
        "close": 306.100006,
        "volume": 307
      },
      {
        "date": "2026-07-03",
        "close": 310.450012,
        "volume": 35
      },
      {
        "date": "2026-07-10",
        "close": 299.850006,
        "volume": 903
      },
      {
        "date": "2026-07-17",
        "close": 303.0,
        "volume": 1137
      },
      {
        "date": "2026-07-24",
        "close": 291.0,
        "volume": 1794
      },
      {
        "date": "2026-07-31",
        "close": 287.5,
        "volume": 1467
      },
      {
        "date": "2026-08-07",
        "close": 305.0,
        "volume": 844
      }
    ],
    "sharemaestro_context": {
      "trend": 293.767729,
      "fair_value": 310.845637,
      "market_activity": 5.328744,
      "market_dynamics": 0.743526,
      "relative_strength": -7.370419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012036,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.005112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009987,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.021445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.113054,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.081437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153264,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.115218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.043351
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.020283
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.000319
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.012043
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.110031
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.153662
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.014211
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04811
      }
    ]
  }
}