{
  "ticker": {
    "uuid": "a5962f5c-a418-4855-b5b5-3b0c27f52100",
    "symbol": "DIV",
    "name": "GLOBAL X FDS GLOBAL X SUPERDIVIDEND U S ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.372511,
    "boundary_margin": 0.202015,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.116372,
    "volatility_stability": 1.1335,
    "risk_context": 0.8593,
    "current_regime": {
      "move": 0.161216,
      "interruption": -0.045341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.804813,
        "direction_boundary": 16.106081,
        "core_momentum": -0.142882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164256
      },
      {
        "date": "2023-08-25",
        "close": 13.738643,
        "direction_boundary": 15.766355,
        "core_momentum": -0.12861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159675
      },
      {
        "date": "2023-09-01",
        "close": 13.97024,
        "direction_boundary": 15.272209,
        "core_momentum": -0.085251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161868
      },
      {
        "date": "2023-09-08",
        "close": 13.776022,
        "direction_boundary": 15.589313,
        "core_momentum": -0.116316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13581
      },
      {
        "date": "2023-09-15",
        "close": 13.850936,
        "direction_boundary": 15.13126,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130259
      },
      {
        "date": "2023-09-22",
        "close": 13.542953,
        "direction_boundary": 14.339373,
        "core_momentum": -0.055541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133959
      },
      {
        "date": "2023-09-29",
        "close": 13.480524,
        "direction_boundary": 13.68723,
        "core_momentum": -0.015102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12486
      },
      {
        "date": "2023-10-06",
        "close": 13.14026,
        "direction_boundary": 13.791746,
        "core_momentum": -0.047237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129259
      },
      {
        "date": "2023-10-13",
        "close": 13.307865,
        "direction_boundary": 13.893271,
        "core_momentum": -0.042136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130066
      },
      {
        "date": "2023-10-20",
        "close": 13.207302,
        "direction_boundary": 14.213465,
        "core_momentum": -0.070789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130076
      },
      {
        "date": "2023-10-27",
        "close": 12.930753,
        "direction_boundary": 15.002234,
        "core_momentum": -0.138078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132578
      },
      {
        "date": "2023-11-03",
        "close": 13.655646,
        "direction_boundary": 14.907719,
        "core_momentum": -0.083988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146987
      },
      {
        "date": "2023-11-10",
        "close": 13.301392,
        "direction_boundary": 15.261169,
        "core_momentum": -0.128416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150567
      },
      {
        "date": "2023-11-17",
        "close": 13.765296,
        "direction_boundary": 15.111934,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157811
      },
      {
        "date": "2023-11-24",
        "close": 13.782165,
        "direction_boundary": 15.378985,
        "core_momentum": -0.103831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153922
      },
      {
        "date": "2023-12-01",
        "close": 14.144854,
        "direction_boundary": 15.378985,
        "core_momentum": -0.080248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154025
      },
      {
        "date": "2023-12-08",
        "close": 14.090458,
        "direction_boundary": 15.078284,
        "core_momentum": -0.065513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15314
      },
      {
        "date": "2023-12-15",
        "close": 14.548822,
        "direction_boundary": 14.825532,
        "core_momentum": -0.018664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158721
      },
      {
        "date": "2023-12-22",
        "close": 14.710098,
        "direction_boundary": 15.007198,
        "core_momentum": -0.019797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148506
      },
      {
        "date": "2023-12-29",
        "close": 14.671232,
        "direction_boundary": 14.926497,
        "core_momentum": -0.017101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145042
      },
      {
        "date": "2024-01-05",
        "close": 14.679772,
        "direction_boundary": 15.212475,
        "core_momentum": -0.035018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144904
      },
      {
        "date": "2024-01-12",
        "close": 14.619994,
        "direction_boundary": 15.450791,
        "core_momentum": -0.053771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143382
      },
      {
        "date": "2024-01-19",
        "close": 14.457739,
        "direction_boundary": 15.196588,
        "core_momentum": -0.048619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143954
      },
      {
        "date": "2024-01-26",
        "close": 14.833487,
        "direction_boundary": 15.299858,
        "core_momentum": -0.030482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146705
      },
      {
        "date": "2024-02-02",
        "close": 14.474819,
        "direction_boundary": 15.496865,
        "core_momentum": -0.065952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149799
      },
      {
        "date": "2024-02-09",
        "close": 14.15225,
        "direction_boundary": 15.185491,
        "core_momentum": -0.068041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152805
      },
      {
        "date": "2024-02-16",
        "close": 14.315413,
        "direction_boundary": 15.177507,
        "core_momentum": -0.056801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148645
      },
      {
        "date": "2024-02-23",
        "close": 14.384113,
        "direction_boundary": 14.722421,
        "core_momentum": -0.022979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14844
      },
      {
        "date": "2024-03-01",
        "close": 14.469988,
        "direction_boundary": 14.736792,
        "core_momentum": -0.018105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147015
      },
      {
        "date": "2024-03-08",
        "close": 14.705329,
        "direction_boundary": 13.813736,
        "core_momentum": 0.064544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14666
      },
      {
        "date": "2024-03-15",
        "close": 14.627614,
        "direction_boundary": 13.444514,
        "core_momentum": 0.087999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146988
      },
      {
        "date": "2024-03-22",
        "close": 14.783044,
        "direction_boundary": 13.540833,
        "core_momentum": 0.091738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2024-03-29",
        "close": 15.016187,
        "direction_boundary": 14.006374,
        "core_momentum": 0.072097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143521
      },
      {
        "date": "2024-04-05",
        "close": 14.866963,
        "direction_boundary": 13.972708,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138612
      },
      {
        "date": "2024-04-12",
        "close": 14.563201,
        "direction_boundary": 14.093788,
        "core_momentum": 0.033306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142449
      },
      {
        "date": "2024-04-19",
        "close": 14.693385,
        "direction_boundary": 13.988852,
        "core_momentum": 0.050364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141724
      },
      {
        "date": "2024-04-26",
        "close": 14.866963,
        "direction_boundary": 14.004996,
        "core_momentum": 0.061547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137269
      },
      {
        "date": "2024-05-03",
        "close": 14.934658,
        "direction_boundary": 13.527657,
        "core_momentum": 0.104009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117537
      },
      {
        "date": "2024-05-10",
        "close": 15.18764,
        "direction_boundary": 13.35714,
        "core_momentum": 0.137043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2024-05-17",
        "close": 15.33594,
        "direction_boundary": 13.438338,
        "core_momentum": 0.141208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2024-05-24",
        "close": 15.056788,
        "direction_boundary": 13.129784,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107343
      },
      {
        "date": "2024-05-31",
        "close": 15.292323,
        "direction_boundary": 13.470818,
        "core_momentum": 0.135219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103869
      },
      {
        "date": "2024-06-07",
        "close": 15.12861,
        "direction_boundary": 13.66577,
        "core_momentum": 0.107044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105214
      },
      {
        "date": "2024-06-14",
        "close": 14.865656,
        "direction_boundary": 13.788297,
        "core_momentum": 0.078136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099942
      },
      {
        "date": "2024-06-21",
        "close": 14.931483,
        "direction_boundary": 13.281855,
        "core_momentum": 0.124202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099009
      },
      {
        "date": "2024-06-28",
        "close": 15.119845,
        "direction_boundary": 13.641265,
        "core_momentum": 0.10839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100252
      },
      {
        "date": "2024-07-05",
        "close": 14.990446,
        "direction_boundary": 13.611888,
        "core_momentum": 0.101276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101162
      },
      {
        "date": "2024-07-12",
        "close": 15.457246,
        "direction_boundary": 13.868291,
        "core_momentum": 0.114575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108978
      },
      {
        "date": "2024-07-19",
        "close": 15.888816,
        "direction_boundary": 14.016263,
        "core_momentum": 0.133599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112681
      },
      {
        "date": "2024-07-26",
        "close": 16.073775,
        "direction_boundary": 14.230001,
        "core_momentum": 0.129569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108801
      },
      {
        "date": "2024-08-02",
        "close": 15.747895,
        "direction_boundary": 14.044681,
        "core_momentum": 0.121271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106901
      },
      {
        "date": "2024-08-09",
        "close": 15.699293,
        "direction_boundary": 14.177022,
        "core_momentum": 0.107376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100746
      },
      {
        "date": "2024-08-16",
        "close": 15.947083,
        "direction_boundary": 13.804813,
        "core_momentum": 0.155183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101534
      },
      {
        "date": "2024-08-23",
        "close": 16.221422,
        "direction_boundary": 13.738643,
        "core_momentum": 0.180715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103101
      },
      {
        "date": "2024-08-30",
        "close": 16.363017,
        "direction_boundary": 13.97024,
        "core_momentum": 0.171277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103242
      },
      {
        "date": "2024-09-06",
        "close": 16.152878,
        "direction_boundary": 13.776022,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104676
      },
      {
        "date": "2024-09-13",
        "close": 16.481803,
        "direction_boundary": 13.850936,
        "core_momentum": 0.189941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106283
      },
      {
        "date": "2024-09-20",
        "close": 16.410684,
        "direction_boundary": 13.542953,
        "core_momentum": 0.211751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106614
      },
      {
        "date": "2024-09-27",
        "close": 16.570701,
        "direction_boundary": 13.480524,
        "core_momentum": 0.229233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105631
      },
      {
        "date": "2024-10-04",
        "close": 16.564678,
        "direction_boundary": 13.14026,
        "core_momentum": 0.260605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103951
      },
      {
        "date": "2024-10-11",
        "close": 16.564678,
        "direction_boundary": 13.307865,
        "core_momentum": 0.244728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097863
      },
      {
        "date": "2024-10-18",
        "close": 16.725413,
        "direction_boundary": 13.207302,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09793
      },
      {
        "date": "2024-10-25",
        "close": 16.426267,
        "direction_boundary": 12.930753,
        "core_momentum": 0.270326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102427
      },
      {
        "date": "2024-11-01",
        "close": 16.430732,
        "direction_boundary": 13.655646,
        "core_momentum": 0.203219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102539
      },
      {
        "date": "2024-11-08",
        "close": 16.856538,
        "direction_boundary": 13.301392,
        "core_momentum": 0.267276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105471
      },
      {
        "date": "2024-11-15",
        "close": 16.677118,
        "direction_boundary": 13.765296,
        "core_momentum": 0.211534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10705
      },
      {
        "date": "2024-11-22",
        "close": 17.215379,
        "direction_boundary": 13.782165,
        "core_momentum": 0.249106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2024-11-29",
        "close": 17.332002,
        "direction_boundary": 14.144854,
        "core_momentum": 0.225322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108384
      },
      {
        "date": "2024-12-06",
        "close": 16.896828,
        "direction_boundary": 14.090458,
        "core_momentum": 0.199168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114344
      },
      {
        "date": "2024-12-13",
        "close": 16.68956,
        "direction_boundary": 14.548822,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112579
      },
      {
        "date": "2024-12-20",
        "close": 16.211943,
        "direction_boundary": 14.710098,
        "core_momentum": 0.102096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121781
      },
      {
        "date": "2024-12-27",
        "close": 16.270519,
        "direction_boundary": 14.671232,
        "core_momentum": 0.109008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121034
      },
      {
        "date": "2025-01-03",
        "close": 16.426696,
        "direction_boundary": 14.679772,
        "core_momentum": 0.119002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120224
      },
      {
        "date": "2025-01-10",
        "close": 16.046364,
        "direction_boundary": 14.619994,
        "core_momentum": 0.097563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119193
      },
      {
        "date": "2025-01-17",
        "close": 16.707416,
        "direction_boundary": 14.457739,
        "core_momentum": 0.155604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12595
      },
      {
        "date": "2025-01-24",
        "close": 16.770805,
        "direction_boundary": 14.833487,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2025-01-31",
        "close": 16.933804,
        "direction_boundary": 14.474819,
        "core_momentum": 0.16988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121494
      },
      {
        "date": "2025-02-07",
        "close": 17.046468,
        "direction_boundary": 14.15225,
        "core_momentum": 0.204506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1213
      },
      {
        "date": "2025-02-14",
        "close": 17.137431,
        "direction_boundary": 14.315413,
        "core_momentum": 0.197131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120011
      },
      {
        "date": "2025-02-21",
        "close": 17.292068,
        "direction_boundary": 14.384113,
        "core_momentum": 0.202164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118603
      },
      {
        "date": "2025-02-28",
        "close": 17.305712,
        "direction_boundary": 14.469988,
        "core_momentum": 0.195973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118278
      },
      {
        "date": "2025-03-07",
        "close": 17.270869,
        "direction_boundary": 14.705329,
        "core_momentum": 0.174463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11645
      },
      {
        "date": "2025-03-14",
        "close": 17.119932,
        "direction_boundary": 14.627614,
        "core_momentum": 0.170384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11461
      },
      {
        "date": "2025-03-21",
        "close": 17.097063,
        "direction_boundary": 14.783044,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114383
      },
      {
        "date": "2025-03-28",
        "close": 17.133654,
        "direction_boundary": 15.016187,
        "core_momentum": 0.141012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113787
      },
      {
        "date": "2025-04-04",
        "close": 15.917049,
        "direction_boundary": 14.866963,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154144
      },
      {
        "date": "2025-04-11",
        "close": 15.733037,
        "direction_boundary": 14.563201,
        "core_momentum": 0.080328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154755
      },
      {
        "date": "2025-04-18",
        "close": 16.165465,
        "direction_boundary": 14.693385,
        "core_momentum": 0.100187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15921
      },
      {
        "date": "2025-04-25",
        "close": 16.496687,
        "direction_boundary": 14.866963,
        "core_momentum": 0.109621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160022
      },
      {
        "date": "2025-05-02",
        "close": 16.616295,
        "direction_boundary": 14.934658,
        "core_momentum": 0.1126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160322
      },
      {
        "date": "2025-05-09",
        "close": 16.173013,
        "direction_boundary": 15.18764,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160418
      },
      {
        "date": "2025-05-16",
        "close": 16.515544,
        "direction_boundary": 15.33594,
        "core_momentum": 0.076918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162813
      },
      {
        "date": "2025-05-23",
        "close": 16.117468,
        "direction_boundary": 15.056788,
        "core_momentum": 0.070445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159228
      },
      {
        "date": "2025-05-30",
        "close": 16.321135,
        "direction_boundary": 15.292323,
        "core_momentum": 0.067276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160107
      },
      {
        "date": "2025-06-06",
        "close": 16.377204,
        "direction_boundary": 15.12861,
        "core_momentum": 0.082532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156739
      },
      {
        "date": "2025-06-13",
        "close": 16.544889,
        "direction_boundary": 14.865656,
        "core_momentum": 0.112961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15665
      },
      {
        "date": "2025-06-20",
        "close": 16.461046,
        "direction_boundary": 14.931483,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151303
      },
      {
        "date": "2025-06-27",
        "close": 16.367888,
        "direction_boundary": 15.119845,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15148
      },
      {
        "date": "2025-07-04",
        "close": 16.731205,
        "direction_boundary": 14.990446,
        "core_momentum": 0.116125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153963
      },
      {
        "date": "2025-07-11",
        "close": 16.806191,
        "direction_boundary": 15.457246,
        "core_momentum": 0.087269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2025-07-18",
        "close": 16.581234,
        "direction_boundary": 15.888816,
        "core_momentum": 0.043579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140614
      },
      {
        "date": "2025-07-25",
        "close": 16.721832,
        "direction_boundary": 16.073775,
        "core_momentum": 0.040318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141031
      },
      {
        "date": "2025-08-01",
        "close": 16.365649,
        "direction_boundary": 15.747895,
        "core_momentum": 0.039228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143321
      },
      {
        "date": "2025-08-08",
        "close": 16.372511,
        "direction_boundary": 15.699293,
        "core_momentum": 0.042882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142891
      },
      {
        "date": "2025-08-15",
        "close": 16.589427,
        "direction_boundary": 15.947083,
        "core_momentum": 0.04028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144054
      },
      {
        "date": "2025-08-22",
        "close": 16.957243,
        "direction_boundary": 16.221422,
        "core_momentum": 0.045361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146982
      },
      {
        "date": "2025-08-29",
        "close": 16.938381,
        "direction_boundary": 16.363017,
        "core_momentum": 0.035162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146966
      },
      {
        "date": "2025-09-05",
        "close": 16.870994,
        "direction_boundary": 16.152878,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147023
      },
      {
        "date": "2025-09-12",
        "close": 16.823551,
        "direction_boundary": 16.481803,
        "core_momentum": 0.020735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146616
      },
      {
        "date": "2025-09-19",
        "close": 16.68122,
        "direction_boundary": 16.410684,
        "core_momentum": 0.016485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147017
      },
      {
        "date": "2025-09-26",
        "close": 16.785596,
        "direction_boundary": 16.570701,
        "core_momentum": 0.012968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147299
      },
      {
        "date": "2025-10-03",
        "close": 16.831142,
        "direction_boundary": 16.564678,
        "core_momentum": 0.016086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10322
      },
      {
        "date": "2025-10-10",
        "close": 16.086485,
        "direction_boundary": 16.564678,
        "core_momentum": -0.028868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121166
      },
      {
        "date": "2025-10-17",
        "close": 16.411079,
        "direction_boundary": 16.725413,
        "core_momentum": -0.018794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118446
      },
      {
        "date": "2025-10-24",
        "close": 16.62111,
        "direction_boundary": 16.426267,
        "core_momentum": 0.011862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116376
      },
      {
        "date": "2025-10-31",
        "close": 16.353798,
        "direction_boundary": 16.430732,
        "core_momentum": -0.004682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118108
      },
      {
        "date": "2025-11-07",
        "close": 16.608327,
        "direction_boundary": 16.856538,
        "core_momentum": -0.014725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113708
      },
      {
        "date": "2025-11-14",
        "close": 16.810048,
        "direction_boundary": 16.677118,
        "core_momentum": 0.007971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111233
      },
      {
        "date": "2025-11-21",
        "close": 16.733202,
        "direction_boundary": 17.215379,
        "core_momentum": -0.028009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105547
      },
      {
        "date": "2025-11-28",
        "close": 17.146249,
        "direction_boundary": 17.332002,
        "core_momentum": -0.010717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109247
      },
      {
        "date": "2025-12-05",
        "close": 16.947748,
        "direction_boundary": 16.896828,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110813
      },
      {
        "date": "2025-12-12",
        "close": 17.005722,
        "direction_boundary": 16.68956,
        "core_momentum": 0.018944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110125
      },
      {
        "date": "2025-12-19",
        "close": 16.802813,
        "direction_boundary": 16.211943,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111309
      },
      {
        "date": "2025-12-26",
        "close": 16.822137,
        "direction_boundary": 16.270519,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110917
      },
      {
        "date": "2026-01-02",
        "close": 16.961564,
        "direction_boundary": 16.426696,
        "core_momentum": 0.032561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107323
      },
      {
        "date": "2026-01-09",
        "close": 17.214286,
        "direction_boundary": 16.046364,
        "core_momentum": 0.072784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2026-01-16",
        "close": 17.661411,
        "direction_boundary": 16.707416,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112141
      },
      {
        "date": "2026-01-23",
        "close": 17.661411,
        "direction_boundary": 16.770805,
        "core_momentum": 0.053105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111846
      },
      {
        "date": "2026-01-30",
        "close": 18.040494,
        "direction_boundary": 16.933804,
        "core_momentum": 0.065354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2026-02-06",
        "close": 18.655642,
        "direction_boundary": 17.046468,
        "core_momentum": 0.094399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116839
      },
      {
        "date": "2026-02-13",
        "close": 19.100289,
        "direction_boundary": 17.137431,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2026-02-20",
        "close": 19.105176,
        "direction_boundary": 17.292068,
        "core_momentum": 0.104852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116918
      },
      {
        "date": "2026-02-27",
        "close": 19.173583,
        "direction_boundary": 17.305712,
        "core_momentum": 0.107934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116641
      },
      {
        "date": "2026-03-06",
        "close": 19.001827,
        "direction_boundary": 17.270869,
        "core_momentum": 0.100224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117596
      },
      {
        "date": "2026-03-13",
        "close": 18.598996,
        "direction_boundary": 17.119932,
        "core_momentum": 0.086394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122659
      },
      {
        "date": "2026-03-20",
        "close": 18.304242,
        "direction_boundary": 17.097063,
        "core_momentum": 0.070607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2026-03-27",
        "close": 18.515483,
        "direction_boundary": 17.133654,
        "core_momentum": 0.08065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2026-04-03",
        "close": 18.775849,
        "direction_boundary": 15.917049,
        "core_momentum": 0.179606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125804
      },
      {
        "date": "2026-04-10",
        "close": 19.010858,
        "direction_boundary": 15.733037,
        "core_momentum": 0.20834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103992
      },
      {
        "date": "2026-04-17",
        "close": 19.089906,
        "direction_boundary": 16.165465,
        "core_momentum": 0.180907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102167
      },
      {
        "date": "2026-04-24",
        "close": 18.882407,
        "direction_boundary": 16.496687,
        "core_momentum": 0.144618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104214
      },
      {
        "date": "2026-05-01",
        "close": 19.277643,
        "direction_boundary": 16.616295,
        "core_momentum": 0.160165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101801
      },
      {
        "date": "2026-05-08",
        "close": 19.194643,
        "direction_boundary": 16.173013,
        "core_momentum": 0.186832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101949
      },
      {
        "date": "2026-05-15",
        "close": 18.93633,
        "direction_boundary": 16.515544,
        "core_momentum": 0.146576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10483
      },
      {
        "date": "2026-05-22",
        "close": 19.413216,
        "direction_boundary": 16.117468,
        "core_momentum": 0.204483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2026-05-29",
        "close": 18.946265,
        "direction_boundary": 16.321135,
        "core_momentum": 0.160842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111828
      },
      {
        "date": "2026-06-05",
        "close": 18.858888,
        "direction_boundary": 16.377204,
        "core_momentum": 0.151533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110297
      },
      {
        "date": "2026-06-12",
        "close": 19.16691,
        "direction_boundary": 16.544889,
        "core_momentum": 0.158479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2026-06-19",
        "close": 18.577331,
        "direction_boundary": 16.461046,
        "core_momentum": 0.128563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120142
      },
      {
        "date": "2026-06-26",
        "close": 19.213813,
        "direction_boundary": 16.367888,
        "core_momentum": 0.173872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2026-07-03",
        "close": 19.140188,
        "direction_boundary": 16.731205,
        "core_momentum": 0.143981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127461
      },
      {
        "date": "2026-07-10",
        "close": 19.196237,
        "direction_boundary": 16.806191,
        "core_momentum": 0.142212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126632
      },
      {
        "date": "2026-07-17",
        "close": 19.564247,
        "direction_boundary": 16.581234,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2026-07-24",
        "close": 19.802957,
        "direction_boundary": 16.721832,
        "core_momentum": 0.184258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125068
      },
      {
        "date": "2026-07-31",
        "close": 19.594086,
        "direction_boundary": 16.365649,
        "core_momentum": 0.197269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124288
      },
      {
        "date": "2026-08-07",
        "close": 19.68,
        "direction_boundary": 16.372511,
        "core_momentum": 0.202015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.804813,
        "volume": 606164
      },
      {
        "date": "2023-08-25",
        "close": 13.738643,
        "volume": 398358
      },
      {
        "date": "2023-09-01",
        "close": 13.97024,
        "volume": 1336809
      },
      {
        "date": "2023-09-08",
        "close": 13.776022,
        "volume": 340470
      },
      {
        "date": "2023-09-15",
        "close": 13.850936,
        "volume": 638250
      },
      {
        "date": "2023-09-22",
        "close": 13.542953,
        "volume": 453687
      },
      {
        "date": "2023-09-29",
        "close": 13.480524,
        "volume": 517119
      },
      {
        "date": "2023-10-06",
        "close": 13.14026,
        "volume": 1079185
      },
      {
        "date": "2023-10-13",
        "close": 13.307865,
        "volume": 696079
      },
      {
        "date": "2023-10-20",
        "close": 13.207302,
        "volume": 908566
      },
      {
        "date": "2023-10-27",
        "close": 12.930753,
        "volume": 3012565
      },
      {
        "date": "2023-11-03",
        "close": 13.655646,
        "volume": 1034094
      },
      {
        "date": "2023-11-10",
        "close": 13.301392,
        "volume": 571219
      },
      {
        "date": "2023-11-17",
        "close": 13.765296,
        "volume": 730744
      },
      {
        "date": "2023-11-24",
        "close": 13.782165,
        "volume": 380926
      },
      {
        "date": "2023-12-01",
        "close": 14.144854,
        "volume": 2573516
      },
      {
        "date": "2023-12-08",
        "close": 14.090458,
        "volume": 644060
      },
      {
        "date": "2023-12-15",
        "close": 14.548822,
        "volume": 993234
      },
      {
        "date": "2023-12-22",
        "close": 14.710098,
        "volume": 1038123
      },
      {
        "date": "2023-12-29",
        "close": 14.671232,
        "volume": 623282
      },
      {
        "date": "2024-01-05",
        "close": 14.679772,
        "volume": 656395
      },
      {
        "date": "2024-01-12",
        "close": 14.619994,
        "volume": 723221
      },
      {
        "date": "2024-01-19",
        "close": 14.457739,
        "volume": 724431
      },
      {
        "date": "2024-01-26",
        "close": 14.833487,
        "volume": 597758
      },
      {
        "date": "2024-02-02",
        "close": 14.474819,
        "volume": 743511
      },
      {
        "date": "2024-02-09",
        "close": 14.15225,
        "volume": 760872
      },
      {
        "date": "2024-02-16",
        "close": 14.315413,
        "volume": 824128
      },
      {
        "date": "2024-02-23",
        "close": 14.384113,
        "volume": 609557
      },
      {
        "date": "2024-03-01",
        "close": 14.469988,
        "volume": 578398
      },
      {
        "date": "2024-03-08",
        "close": 14.705329,
        "volume": 531122
      },
      {
        "date": "2024-03-15",
        "close": 14.627614,
        "volume": 895352
      },
      {
        "date": "2024-03-22",
        "close": 14.783044,
        "volume": 710910
      },
      {
        "date": "2024-03-29",
        "close": 15.016187,
        "volume": 474643
      },
      {
        "date": "2024-04-05",
        "close": 14.866963,
        "volume": 598730
      },
      {
        "date": "2024-04-12",
        "close": 14.563201,
        "volume": 910496
      },
      {
        "date": "2024-04-19",
        "close": 14.693385,
        "volume": 871611
      },
      {
        "date": "2024-04-26",
        "close": 14.866963,
        "volume": 568058
      },
      {
        "date": "2024-05-03",
        "close": 14.934658,
        "volume": 611758
      },
      {
        "date": "2024-05-10",
        "close": 15.18764,
        "volume": 809369
      },
      {
        "date": "2024-05-17",
        "close": 15.33594,
        "volume": 659290
      },
      {
        "date": "2024-05-24",
        "close": 15.056788,
        "volume": 1033334
      },
      {
        "date": "2024-05-31",
        "close": 15.292323,
        "volume": 362342
      },
      {
        "date": "2024-06-07",
        "close": 15.12861,
        "volume": 776391
      },
      {
        "date": "2024-06-14",
        "close": 14.865656,
        "volume": 681221
      },
      {
        "date": "2024-06-21",
        "close": 14.931483,
        "volume": 491295
      },
      {
        "date": "2024-06-28",
        "close": 15.119845,
        "volume": 534218
      },
      {
        "date": "2024-07-05",
        "close": 14.990446,
        "volume": 395968
      },
      {
        "date": "2024-07-12",
        "close": 15.457246,
        "volume": 766868
      },
      {
        "date": "2024-07-19",
        "close": 15.888816,
        "volume": 802573
      },
      {
        "date": "2024-07-26",
        "close": 16.073775,
        "volume": 530016
      },
      {
        "date": "2024-08-02",
        "close": 15.747895,
        "volume": 1090161
      },
      {
        "date": "2024-08-09",
        "close": 15.699293,
        "volume": 782548
      },
      {
        "date": "2024-08-16",
        "close": 15.947083,
        "volume": 598235
      },
      {
        "date": "2024-08-23",
        "close": 16.221422,
        "volume": 583149
      },
      {
        "date": "2024-08-30",
        "close": 16.363017,
        "volume": 847109
      },
      {
        "date": "2024-09-06",
        "close": 16.152878,
        "volume": 509911
      },
      {
        "date": "2024-09-13",
        "close": 16.481803,
        "volume": 661689
      },
      {
        "date": "2024-09-20",
        "close": 16.410684,
        "volume": 554226
      },
      {
        "date": "2024-09-27",
        "close": 16.570701,
        "volume": 664578
      },
      {
        "date": "2024-10-04",
        "close": 16.564678,
        "volume": 701087
      },
      {
        "date": "2024-10-11",
        "close": 16.564678,
        "volume": 667304
      },
      {
        "date": "2024-10-18",
        "close": 16.725413,
        "volume": 585129
      },
      {
        "date": "2024-10-25",
        "close": 16.426267,
        "volume": 847607
      },
      {
        "date": "2024-11-01",
        "close": 16.430732,
        "volume": 643422
      },
      {
        "date": "2024-11-08",
        "close": 16.856538,
        "volume": 808681
      },
      {
        "date": "2024-11-15",
        "close": 16.677118,
        "volume": 1048735
      },
      {
        "date": "2024-11-22",
        "close": 17.215379,
        "volume": 715702
      },
      {
        "date": "2024-11-29",
        "close": 17.332002,
        "volume": 530612
      },
      {
        "date": "2024-12-06",
        "close": 16.896828,
        "volume": 841969
      },
      {
        "date": "2024-12-13",
        "close": 16.68956,
        "volume": 821308
      },
      {
        "date": "2024-12-20",
        "close": 16.211943,
        "volume": 1011869
      },
      {
        "date": "2024-12-27",
        "close": 16.270519,
        "volume": 606773
      },
      {
        "date": "2025-01-03",
        "close": 16.426696,
        "volume": 689363
      },
      {
        "date": "2025-01-10",
        "close": 16.046364,
        "volume": 740627
      },
      {
        "date": "2025-01-17",
        "close": 16.707416,
        "volume": 639404
      },
      {
        "date": "2025-01-24",
        "close": 16.770805,
        "volume": 651367
      },
      {
        "date": "2025-01-31",
        "close": 16.933804,
        "volume": 878617
      },
      {
        "date": "2025-02-07",
        "close": 17.046468,
        "volume": 718136
      },
      {
        "date": "2025-02-14",
        "close": 17.137431,
        "volume": 848858
      },
      {
        "date": "2025-02-21",
        "close": 17.292068,
        "volume": 395683
      },
      {
        "date": "2025-02-28",
        "close": 17.305712,
        "volume": 762176
      },
      {
        "date": "2025-03-07",
        "close": 17.270869,
        "volume": 927701
      },
      {
        "date": "2025-03-14",
        "close": 17.119932,
        "volume": 909814
      },
      {
        "date": "2025-03-21",
        "close": 17.097063,
        "volume": 799302
      },
      {
        "date": "2025-03-28",
        "close": 17.133654,
        "volume": 604961
      },
      {
        "date": "2025-04-04",
        "close": 15.917049,
        "volume": 1457054
      },
      {
        "date": "2025-04-11",
        "close": 15.733037,
        "volume": 1874954
      },
      {
        "date": "2025-04-18",
        "close": 16.165465,
        "volume": 574295
      },
      {
        "date": "2025-04-25",
        "close": 16.496687,
        "volume": 818997
      },
      {
        "date": "2025-05-02",
        "close": 16.616295,
        "volume": 1164612
      },
      {
        "date": "2025-05-09",
        "close": 16.173013,
        "volume": 803321
      },
      {
        "date": "2025-05-16",
        "close": 16.515544,
        "volume": 900935
      },
      {
        "date": "2025-05-23",
        "close": 16.117468,
        "volume": 692021
      },
      {
        "date": "2025-05-30",
        "close": 16.321135,
        "volume": 390784
      },
      {
        "date": "2025-06-06",
        "close": 16.377204,
        "volume": 929255
      },
      {
        "date": "2025-06-13",
        "close": 16.544889,
        "volume": 793725
      },
      {
        "date": "2025-06-20",
        "close": 16.461046,
        "volume": 502329
      },
      {
        "date": "2025-06-27",
        "close": 16.367888,
        "volume": 664517
      },
      {
        "date": "2025-07-04",
        "close": 16.731205,
        "volume": 720373
      },
      {
        "date": "2025-07-11",
        "close": 16.806191,
        "volume": 769203
      },
      {
        "date": "2025-07-18",
        "close": 16.581234,
        "volume": 1015790
      },
      {
        "date": "2025-07-25",
        "close": 16.721832,
        "volume": 660526
      },
      {
        "date": "2025-08-01",
        "close": 16.365649,
        "volume": 857017
      },
      {
        "date": "2025-08-08",
        "close": 16.372511,
        "volume": 1134165
      },
      {
        "date": "2025-08-15",
        "close": 16.589427,
        "volume": 798103
      },
      {
        "date": "2025-08-22",
        "close": 16.957243,
        "volume": 750352
      },
      {
        "date": "2025-08-29",
        "close": 16.938381,
        "volume": 1364696
      },
      {
        "date": "2025-09-05",
        "close": 16.870994,
        "volume": 788517
      },
      {
        "date": "2025-09-12",
        "close": 16.823551,
        "volume": 773993
      },
      {
        "date": "2025-09-19",
        "close": 16.68122,
        "volume": 709616
      },
      {
        "date": "2025-09-26",
        "close": 16.785596,
        "volume": 800816
      },
      {
        "date": "2025-10-03",
        "close": 16.831142,
        "volume": 978738
      },
      {
        "date": "2025-10-10",
        "close": 16.086485,
        "volume": 1800654
      },
      {
        "date": "2025-10-17",
        "close": 16.411079,
        "volume": 1848369
      },
      {
        "date": "2025-10-24",
        "close": 16.62111,
        "volume": 1113728
      },
      {
        "date": "2025-10-31",
        "close": 16.353798,
        "volume": 1106047
      },
      {
        "date": "2025-11-07",
        "close": 16.608327,
        "volume": 1380586
      },
      {
        "date": "2025-11-14",
        "close": 16.810048,
        "volume": 1036112
      },
      {
        "date": "2025-11-21",
        "close": 16.733202,
        "volume": 1948978
      },
      {
        "date": "2025-11-28",
        "close": 17.146249,
        "volume": 891542
      },
      {
        "date": "2025-12-05",
        "close": 16.947748,
        "volume": 1175380
      },
      {
        "date": "2025-12-12",
        "close": 17.005722,
        "volume": 1774059
      },
      {
        "date": "2025-12-19",
        "close": 16.802813,
        "volume": 969971
      },
      {
        "date": "2025-12-26",
        "close": 16.822137,
        "volume": 687769
      },
      {
        "date": "2026-01-02",
        "close": 16.961564,
        "volume": 849055
      },
      {
        "date": "2026-01-09",
        "close": 17.214286,
        "volume": 1690385
      },
      {
        "date": "2026-01-16",
        "close": 17.661411,
        "volume": 3520967
      },
      {
        "date": "2026-01-23",
        "close": 17.661411,
        "volume": 1110501
      },
      {
        "date": "2026-01-30",
        "close": 18.040494,
        "volume": 1224521
      },
      {
        "date": "2026-02-06",
        "close": 18.655642,
        "volume": 1462477
      },
      {
        "date": "2026-02-13",
        "close": 19.100289,
        "volume": 1529823
      },
      {
        "date": "2026-02-20",
        "close": 19.105176,
        "volume": 1010876
      },
      {
        "date": "2026-02-27",
        "close": 19.173583,
        "volume": 1175039
      },
      {
        "date": "2026-03-06",
        "close": 19.001827,
        "volume": 2344309
      },
      {
        "date": "2026-03-13",
        "close": 18.598996,
        "volume": 1774208
      },
      {
        "date": "2026-03-20",
        "close": 18.304242,
        "volume": 1342972
      },
      {
        "date": "2026-03-27",
        "close": 18.515483,
        "volume": 1924345
      },
      {
        "date": "2026-04-03",
        "close": 18.775849,
        "volume": 1413416
      },
      {
        "date": "2026-04-10",
        "close": 19.010858,
        "volume": 1878018
      },
      {
        "date": "2026-04-17",
        "close": 19.089906,
        "volume": 1103038
      },
      {
        "date": "2026-04-24",
        "close": 18.882407,
        "volume": 1056611
      },
      {
        "date": "2026-05-01",
        "close": 19.277643,
        "volume": 912987
      },
      {
        "date": "2026-05-08",
        "close": 19.194643,
        "volume": 915941
      },
      {
        "date": "2026-05-15",
        "close": 18.93633,
        "volume": 1688629
      },
      {
        "date": "2026-05-22",
        "close": 19.413216,
        "volume": 897826
      },
      {
        "date": "2026-05-29",
        "close": 18.946265,
        "volume": 1046789
      },
      {
        "date": "2026-06-05",
        "close": 18.858888,
        "volume": 1110052
      },
      {
        "date": "2026-06-12",
        "close": 19.16691,
        "volume": 1169545
      },
      {
        "date": "2026-06-19",
        "close": 18.577331,
        "volume": 1133528
      },
      {
        "date": "2026-06-26",
        "close": 19.213813,
        "volume": 1159715
      },
      {
        "date": "2026-07-03",
        "close": 19.140188,
        "volume": 1015170
      },
      {
        "date": "2026-07-10",
        "close": 19.196237,
        "volume": 919465
      },
      {
        "date": "2026-07-17",
        "close": 19.564247,
        "volume": 879759
      },
      {
        "date": "2026-07-24",
        "close": 19.802957,
        "volume": 782678
      },
      {
        "date": "2026-07-31",
        "close": 19.594086,
        "volume": 1361843
      },
      {
        "date": "2026-08-07",
        "close": 19.68,
        "volume": 1297663
      }
    ],
    "sharemaestro_context": {
      "trend": 18.938011,
      "fair_value": 16.368374,
      "market_activity": 49.798855,
      "market_dynamics": 0.278907,
      "relative_strength": -2.58624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008352,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": -0.003231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022137,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069213,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.027603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137344,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.07199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.011984
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.031994
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.047118
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.144561
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.020178
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.015564
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.024684
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161216
      }
    ]
  }
}