{
  "ticker": {
    "uuid": "a598ef29-6517-47c3-b136-84976383e22a",
    "symbol": "301070",
    "name": "Kale Environment Technology (Shanghai) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.489998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.557142,
    "boundary_margin": 1.13866,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.941534,
    "volatility_stability": 1.3549,
    "risk_context": 0.1062,
    "current_regime": {
      "move": 2.039531,
      "interruption": -0.376231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 113.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.751579,
        "direction_boundary": 14.415027,
        "core_momentum": 0.43958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497965
      },
      {
        "date": "2023-08-04",
        "close": 21.635162,
        "direction_boundary": 13.824287,
        "core_momentum": 0.565011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498302
      },
      {
        "date": "2023-08-11",
        "close": 20.751579,
        "direction_boundary": 14.011103,
        "core_momentum": 0.481081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505343
      },
      {
        "date": "2023-08-18",
        "close": 19.565054,
        "direction_boundary": 13.531443,
        "core_momentum": 0.445896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515948
      },
      {
        "date": "2023-08-25",
        "close": 18.529999,
        "direction_boundary": 13.985858,
        "core_momentum": 0.32491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470774
      },
      {
        "date": "2023-09-01",
        "close": 19.928585,
        "direction_boundary": 15.116844,
        "core_momentum": 0.318303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475845
      },
      {
        "date": "2023-09-08",
        "close": 19.832653,
        "direction_boundary": 14.637185,
        "core_momentum": 0.35495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476092
      },
      {
        "date": "2023-09-15",
        "close": 18.843039,
        "direction_boundary": 13.480952,
        "core_momentum": 0.397753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476962
      },
      {
        "date": "2023-09-22",
        "close": 19.979074,
        "direction_boundary": 12.930607,
        "core_momentum": 0.545099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482175
      },
      {
        "date": "2023-09-29",
        "close": 19.085394,
        "direction_boundary": 12.238887,
        "core_momentum": 0.559406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471036
      },
      {
        "date": "2023-10-27",
        "close": 18.726913,
        "direction_boundary": 12.208592,
        "core_momentum": 0.533913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428378
      },
      {
        "date": "2023-11-03",
        "close": 19.837702,
        "direction_boundary": 12.49134,
        "core_momentum": 0.588116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419359
      },
      {
        "date": "2023-11-10",
        "close": 23.639633,
        "direction_boundary": 11.744081,
        "core_momentum": 1.012898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478815
      },
      {
        "date": "2023-11-17",
        "close": 24.386892,
        "direction_boundary": 12.769037,
        "core_momentum": 0.909846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478532
      },
      {
        "date": "2023-11-24",
        "close": 22.826738,
        "direction_boundary": 12.844773,
        "core_momentum": 0.777123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471582
      },
      {
        "date": "2023-12-01",
        "close": 22.367273,
        "direction_boundary": 13.622327,
        "core_momentum": 0.641957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471932
      },
      {
        "date": "2023-12-08",
        "close": 21.902761,
        "direction_boundary": 12.718547,
        "core_momentum": 0.722112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463822
      },
      {
        "date": "2023-12-15",
        "close": 21.443298,
        "direction_boundary": 12.976048,
        "core_momentum": 0.652529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458476
      },
      {
        "date": "2023-12-22",
        "close": 21.140356,
        "direction_boundary": 12.59737,
        "core_momentum": 0.678156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459546
      },
      {
        "date": "2023-12-29",
        "close": 22.650021,
        "direction_boundary": 12.511536,
        "core_momentum": 0.810331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460027
      },
      {
        "date": "2024-01-05",
        "close": 20.600107,
        "direction_boundary": 11.602708,
        "core_momentum": 0.775457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442529
      },
      {
        "date": "2024-01-12",
        "close": 19.943731,
        "direction_boundary": 11.75418,
        "core_momentum": 0.696735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417848
      },
      {
        "date": "2024-01-19",
        "close": 18.827894,
        "direction_boundary": 12.718547,
        "core_momentum": 0.480349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412407
      },
      {
        "date": "2024-01-26",
        "close": 17.323278,
        "direction_boundary": 12.466094,
        "core_momentum": 0.389632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424791
      },
      {
        "date": "2024-02-02",
        "close": 13.733406,
        "direction_boundary": 12.753891,
        "core_momentum": 0.076801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523561
      },
      {
        "date": "2024-02-09",
        "close": 11.739031,
        "direction_boundary": 13.243649,
        "core_momentum": -0.113611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551575
      },
      {
        "date": "2024-02-23",
        "close": 15.884298,
        "direction_boundary": 13.460756,
        "core_momentum": 0.180045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711985
      },
      {
        "date": "2024-03-01",
        "close": 15.742926,
        "direction_boundary": 13.531443,
        "core_momentum": 0.163433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708527
      },
      {
        "date": "2024-03-08",
        "close": 15.086549,
        "direction_boundary": 16.076162,
        "core_momentum": -0.061558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707186
      },
      {
        "date": "2024-03-15",
        "close": 15.445032,
        "direction_boundary": 16.924402,
        "core_momentum": -0.08741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6992
      },
      {
        "date": "2024-03-22",
        "close": 18.156368,
        "direction_boundary": 17.005188,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738611
      },
      {
        "date": "2024-03-29",
        "close": 17.737299,
        "direction_boundary": 16.217535,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736013
      },
      {
        "date": "2024-04-05",
        "close": 17.742348,
        "direction_boundary": 16.560871,
        "core_momentum": 0.071341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730793
      },
      {
        "date": "2024-04-12",
        "close": 17.161709,
        "direction_boundary": 18.176565,
        "core_momentum": -0.055833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729589
      },
      {
        "date": "2024-04-19",
        "close": 16.257929,
        "direction_boundary": 16.843618,
        "core_momentum": -0.034772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732872
      },
      {
        "date": "2024-04-26",
        "close": 17.121315,
        "direction_boundary": 18.494656,
        "core_momentum": -0.074256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737006
      },
      {
        "date": "2024-05-03",
        "close": 18.014996,
        "direction_boundary": 17.252592,
        "core_momentum": 0.044191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740754
      },
      {
        "date": "2024-05-10",
        "close": 17.585829,
        "direction_boundary": 16.005476,
        "core_momentum": 0.098738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736368
      },
      {
        "date": "2024-05-17",
        "close": 20.776825,
        "direction_boundary": 16.454842,
        "core_momentum": 0.262657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732251
      },
      {
        "date": "2024-05-24",
        "close": 22.094625,
        "direction_boundary": 16.363958,
        "core_momentum": 0.350201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736445
      },
      {
        "date": "2024-05-31",
        "close": 23.831497,
        "direction_boundary": 18.247252,
        "core_momentum": 0.306032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738694
      },
      {
        "date": "2024-06-07",
        "close": 20.665745,
        "direction_boundary": 18.848089,
        "core_momentum": 0.096437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76494
      },
      {
        "date": "2024-06-14",
        "close": 20.766727,
        "direction_boundary": 17.742348,
        "core_momentum": 0.170461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764567
      },
      {
        "date": "2024-06-21",
        "close": 21.791683,
        "direction_boundary": 16.889059,
        "core_momentum": 0.290284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76714
      },
      {
        "date": "2024-06-28",
        "close": 21.261534,
        "direction_boundary": 17.131413,
        "core_momentum": 0.241085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767678
      },
      {
        "date": "2024-07-05",
        "close": 19.706427,
        "direction_boundary": 16.353861,
        "core_momentum": 0.205001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768026
      },
      {
        "date": "2024-07-12",
        "close": 18.010204,
        "direction_boundary": 18.883432,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766922
      },
      {
        "date": "2024-07-19",
        "close": 20.163265,
        "direction_boundary": 21.054523,
        "core_momentum": -0.042331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782915
      },
      {
        "date": "2024-07-26",
        "close": 18.617346,
        "direction_boundary": 22.508648,
        "core_momentum": -0.17288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786798
      },
      {
        "date": "2024-08-02",
        "close": 21.515306,
        "direction_boundary": 21.837124,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802143
      },
      {
        "date": "2024-08-09",
        "close": 19.545918,
        "direction_boundary": 20.751579,
        "core_momentum": -0.0581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7403
      },
      {
        "date": "2024-08-16",
        "close": 19.433674,
        "direction_boundary": 21.635162,
        "core_momentum": -0.101755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699216
      },
      {
        "date": "2024-08-23",
        "close": 18.790815,
        "direction_boundary": 20.751579,
        "core_momentum": -0.094487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570644
      },
      {
        "date": "2024-08-30",
        "close": 18.163265,
        "direction_boundary": 19.565054,
        "core_momentum": -0.071648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573046
      },
      {
        "date": "2024-09-06",
        "close": 19.897959,
        "direction_boundary": 18.529999,
        "core_momentum": 0.073824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58058
      },
      {
        "date": "2024-09-13",
        "close": 19.163265,
        "direction_boundary": 19.928585,
        "core_momentum": -0.038403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584052
      },
      {
        "date": "2024-09-20",
        "close": 19.831633,
        "direction_boundary": 19.832653,
        "core_momentum": -5.1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542339
      },
      {
        "date": "2024-09-27",
        "close": 22.204081,
        "direction_boundary": 18.843039,
        "core_momentum": 0.17837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561513
      },
      {
        "date": "2024-10-04",
        "close": 26.642857,
        "direction_boundary": 19.979074,
        "core_momentum": 0.333538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610646
      },
      {
        "date": "2024-10-11",
        "close": 24.897959,
        "direction_boundary": 19.085394,
        "core_momentum": 0.304556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617992
      },
      {
        "date": "2024-10-18",
        "close": 28.163265,
        "direction_boundary": 18.918776,
        "core_momentum": 0.488641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627585
      },
      {
        "date": "2024-10-25",
        "close": 27.137754,
        "direction_boundary": 18.620882,
        "core_momentum": 0.457383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631
      },
      {
        "date": "2024-11-01",
        "close": 23.882652,
        "direction_boundary": 18.726913,
        "core_momentum": 0.275312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660182
      },
      {
        "date": "2024-11-08",
        "close": 28.367346,
        "direction_boundary": 19.837702,
        "core_momentum": 0.429971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694575
      },
      {
        "date": "2024-11-15",
        "close": 27.122448,
        "direction_boundary": 23.639633,
        "core_momentum": 0.147329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665565
      },
      {
        "date": "2024-11-22",
        "close": 25.37755,
        "direction_boundary": 24.386892,
        "core_momentum": 0.040623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669511
      },
      {
        "date": "2024-11-29",
        "close": 25.535713,
        "direction_boundary": 22.826738,
        "core_momentum": 0.118676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661799
      },
      {
        "date": "2024-12-06",
        "close": 24.892857,
        "direction_boundary": 22.367273,
        "core_momentum": 0.112914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629564
      },
      {
        "date": "2024-12-13",
        "close": 24.954081,
        "direction_boundary": 21.902761,
        "core_momentum": 0.139312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629591
      },
      {
        "date": "2024-12-20",
        "close": 30.255102,
        "direction_boundary": 21.443298,
        "core_momentum": 0.410935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678429
      },
      {
        "date": "2024-12-27",
        "close": 29.071428,
        "direction_boundary": 21.140356,
        "core_momentum": 0.375163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680435
      },
      {
        "date": "2025-01-03",
        "close": 25.545918,
        "direction_boundary": 22.650021,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698016
      },
      {
        "date": "2025-01-10",
        "close": 23.112244,
        "direction_boundary": 20.600107,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701047
      },
      {
        "date": "2025-01-17",
        "close": 25.265306,
        "direction_boundary": 19.943731,
        "core_momentum": 0.266829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694767
      },
      {
        "date": "2025-01-24",
        "close": 26.336735,
        "direction_boundary": 18.827894,
        "core_momentum": 0.398815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684166
      },
      {
        "date": "2025-01-31",
        "close": 25.448978,
        "direction_boundary": 17.323278,
        "core_momentum": 0.469062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660047
      },
      {
        "date": "2025-02-07",
        "close": 29.474489,
        "direction_boundary": 13.733406,
        "core_momentum": 1.146189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670485
      },
      {
        "date": "2025-02-14",
        "close": 29.520409,
        "direction_boundary": 11.739031,
        "core_momentum": 1.514723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670092
      },
      {
        "date": "2025-02-21",
        "close": 32.341835,
        "direction_boundary": 15.884298,
        "core_momentum": 1.036088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673935
      },
      {
        "date": "2025-02-28",
        "close": 27.091837,
        "direction_boundary": 15.742926,
        "core_momentum": 0.72089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724578
      },
      {
        "date": "2025-03-07",
        "close": 27.62755,
        "direction_boundary": 15.086549,
        "core_momentum": 0.83127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716346
      },
      {
        "date": "2025-03-14",
        "close": 27.637754,
        "direction_boundary": 15.445032,
        "core_momentum": 0.789427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712946
      },
      {
        "date": "2025-03-21",
        "close": 26.994898,
        "direction_boundary": 18.156368,
        "core_momentum": 0.486801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714177
      },
      {
        "date": "2025-03-28",
        "close": 25.841837,
        "direction_boundary": 17.737299,
        "core_momentum": 0.456921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702757
      },
      {
        "date": "2025-04-04",
        "close": 28.306122,
        "direction_boundary": 17.742348,
        "core_momentum": 0.595399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667474
      },
      {
        "date": "2025-04-11",
        "close": 29.42347,
        "direction_boundary": 17.161709,
        "core_momentum": 0.714484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661422
      },
      {
        "date": "2025-04-18",
        "close": 27.224489,
        "direction_boundary": 16.257929,
        "core_momentum": 0.674536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649023
      },
      {
        "date": "2025-04-25",
        "close": 27.040815,
        "direction_boundary": 17.121315,
        "core_momentum": 0.579366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647038
      },
      {
        "date": "2025-05-02",
        "close": 28.204081,
        "direction_boundary": 18.014996,
        "core_momentum": 0.565589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622437
      },
      {
        "date": "2025-05-09",
        "close": 29.413265,
        "direction_boundary": 17.585829,
        "core_momentum": 0.672555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577712
      },
      {
        "date": "2025-05-16",
        "close": 28.841837,
        "direction_boundary": 20.776825,
        "core_momentum": 0.388173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57472
      },
      {
        "date": "2025-05-23",
        "close": 32.857143,
        "direction_boundary": 22.094625,
        "core_momentum": 0.48711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592112
      },
      {
        "date": "2025-05-30",
        "close": 42.908161,
        "direction_boundary": 23.831497,
        "core_momentum": 0.800481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690939
      },
      {
        "date": "2025-06-06",
        "close": 34.183674,
        "direction_boundary": 20.665745,
        "core_momentum": 0.654123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769688
      },
      {
        "date": "2025-06-13",
        "close": 32.392857,
        "direction_boundary": 20.766727,
        "core_momentum": 0.559844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775049
      },
      {
        "date": "2025-06-20",
        "close": 31.107141,
        "direction_boundary": 21.791683,
        "core_momentum": 0.427478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731401
      },
      {
        "date": "2025-06-27",
        "close": 30.957142,
        "direction_boundary": 21.261534,
        "core_momentum": 0.456016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729085
      },
      {
        "date": "2025-07-04",
        "close": 30.328571,
        "direction_boundary": 19.706427,
        "core_momentum": 0.539019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704996
      },
      {
        "date": "2025-07-11",
        "close": 33.907143,
        "direction_boundary": 18.010204,
        "core_momentum": 0.882663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702011
      },
      {
        "date": "2025-07-18",
        "close": 32.0,
        "direction_boundary": 20.163265,
        "core_momentum": 0.587045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70047
      },
      {
        "date": "2025-07-25",
        "close": 35.071426,
        "direction_boundary": 18.617346,
        "core_momentum": 0.883804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708515
      },
      {
        "date": "2025-08-01",
        "close": 31.557142,
        "direction_boundary": 21.515306,
        "core_momentum": 0.46673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724355
      },
      {
        "date": "2025-08-08",
        "close": 31.27857,
        "direction_boundary": 19.545918,
        "core_momentum": 0.600261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696424
      },
      {
        "date": "2025-08-15",
        "close": 32.357143,
        "direction_boundary": 19.433674,
        "core_momentum": 0.665004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697799
      },
      {
        "date": "2025-08-22",
        "close": 33.157143,
        "direction_boundary": 18.790815,
        "core_momentum": 0.76454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687061
      },
      {
        "date": "2025-08-29",
        "close": 35.957142,
        "direction_boundary": 18.163265,
        "core_momentum": 0.979663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645237
      },
      {
        "date": "2025-09-05",
        "close": 35.571426,
        "direction_boundary": 19.897959,
        "core_momentum": 0.787692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645792
      },
      {
        "date": "2025-09-12",
        "close": 37.135715,
        "direction_boundary": 19.163265,
        "core_momentum": 0.937859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647266
      },
      {
        "date": "2025-09-19",
        "close": 37.400002,
        "direction_boundary": 19.831633,
        "core_momentum": 0.885876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645354
      },
      {
        "date": "2025-09-26",
        "close": 40.421429,
        "direction_boundary": 22.204081,
        "core_momentum": 0.82045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64616
      },
      {
        "date": "2025-10-03",
        "close": 41.478573,
        "direction_boundary": 26.642857,
        "core_momentum": 0.556837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637517
      },
      {
        "date": "2025-10-10",
        "close": 43.464287,
        "direction_boundary": 24.897959,
        "core_momentum": 0.745697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638221
      },
      {
        "date": "2025-10-17",
        "close": 40.114285,
        "direction_boundary": 28.163265,
        "core_momentum": 0.424348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638965
      },
      {
        "date": "2025-10-24",
        "close": 43.235714,
        "direction_boundary": 27.137754,
        "core_momentum": 0.593194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643451
      },
      {
        "date": "2025-10-31",
        "close": 45.785713,
        "direction_boundary": 23.882652,
        "core_momentum": 0.917112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64493
      },
      {
        "date": "2025-11-07",
        "close": 40.964287,
        "direction_boundary": 28.367346,
        "core_momentum": 0.444065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668423
      },
      {
        "date": "2025-11-14",
        "close": 40.671429,
        "direction_boundary": 27.122448,
        "core_momentum": 0.499549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66744
      },
      {
        "date": "2025-11-21",
        "close": 35.064285,
        "direction_boundary": 25.37755,
        "core_momentum": 0.381705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681375
      },
      {
        "date": "2025-11-28",
        "close": 40.435715,
        "direction_boundary": 25.535713,
        "core_momentum": 0.583497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602073
      },
      {
        "date": "2025-12-05",
        "close": 41.685715,
        "direction_boundary": 24.892857,
        "core_momentum": 0.674605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508178
      },
      {
        "date": "2025-12-12",
        "close": 44.635715,
        "direction_boundary": 24.954081,
        "core_momentum": 0.788714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506879
      },
      {
        "date": "2025-12-19",
        "close": 41.957142,
        "direction_boundary": 30.255102,
        "core_momentum": 0.386779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512177
      },
      {
        "date": "2025-12-26",
        "close": 43.907143,
        "direction_boundary": 29.071428,
        "core_momentum": 0.510319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51371
      },
      {
        "date": "2026-01-02",
        "close": 43.964287,
        "direction_boundary": 25.545918,
        "core_momentum": 0.720991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511713
      },
      {
        "date": "2026-01-09",
        "close": 46.200001,
        "direction_boundary": 23.112244,
        "core_momentum": 0.998941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495109
      },
      {
        "date": "2026-01-16",
        "close": 44.55714,
        "direction_boundary": 25.265306,
        "core_momentum": 0.76357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489882
      },
      {
        "date": "2026-01-23",
        "close": 43.214287,
        "direction_boundary": 26.336735,
        "core_momentum": 0.640837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479723
      },
      {
        "date": "2026-01-30",
        "close": 41.035713,
        "direction_boundary": 25.448978,
        "core_momentum": 0.61247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459604
      },
      {
        "date": "2026-02-06",
        "close": 42.907143,
        "direction_boundary": 29.474489,
        "core_momentum": 0.455738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461168
      },
      {
        "date": "2026-02-13",
        "close": 42.978573,
        "direction_boundary": 29.520409,
        "core_momentum": 0.455894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460294
      },
      {
        "date": "2026-02-27",
        "close": 46.30714,
        "direction_boundary": 32.341835,
        "core_momentum": 0.431803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468424
      },
      {
        "date": "2026-03-06",
        "close": 44.042858,
        "direction_boundary": 27.091837,
        "core_momentum": 0.625687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465534
      },
      {
        "date": "2026-03-13",
        "close": 44.592857,
        "direction_boundary": 27.62755,
        "core_momentum": 0.614072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464793
      },
      {
        "date": "2026-03-20",
        "close": 46.42857,
        "direction_boundary": 27.637754,
        "core_momentum": 0.679897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464409
      },
      {
        "date": "2026-03-27",
        "close": 48.849998,
        "direction_boundary": 26.994898,
        "core_momentum": 0.809601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468075
      },
      {
        "date": "2026-04-03",
        "close": 47.007141,
        "direction_boundary": 25.841837,
        "core_momentum": 0.819032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462293
      },
      {
        "date": "2026-04-10",
        "close": 69.85714,
        "direction_boundary": 28.306122,
        "core_momentum": 1.467916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712114
      },
      {
        "date": "2026-04-17",
        "close": 68.271431,
        "direction_boundary": 29.42347,
        "core_momentum": 1.320305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713446
      },
      {
        "date": "2026-04-24",
        "close": 68.900002,
        "direction_boundary": 27.224489,
        "core_momentum": 1.53081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699631
      },
      {
        "date": "2026-05-01",
        "close": 64.771431,
        "direction_boundary": 27.040815,
        "core_momentum": 1.395321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704152
      },
      {
        "date": "2026-05-08",
        "close": 75.178574,
        "direction_boundary": 28.204081,
        "core_momentum": 1.665521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726165
      },
      {
        "date": "2026-05-15",
        "close": 69.0,
        "direction_boundary": 29.413265,
        "core_momentum": 1.34588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717821
      },
      {
        "date": "2026-05-22",
        "close": 68.635712,
        "direction_boundary": 28.841837,
        "core_momentum": 1.379727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717683
      },
      {
        "date": "2026-05-29",
        "close": 67.021431,
        "direction_boundary": 32.857143,
        "core_momentum": 1.039783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678948
      },
      {
        "date": "2026-06-05",
        "close": 69.300003,
        "direction_boundary": 42.908161,
        "core_momentum": 0.615077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657673
      },
      {
        "date": "2026-06-12",
        "close": 69.757141,
        "direction_boundary": 34.183674,
        "core_momentum": 1.040657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657801
      },
      {
        "date": "2026-06-19",
        "close": 87.160004,
        "direction_boundary": 32.392857,
        "core_momentum": 1.690717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713096
      },
      {
        "date": "2026-06-26",
        "close": 85.260002,
        "direction_boundary": 31.107141,
        "core_momentum": 1.74085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705403
      },
      {
        "date": "2026-07-03",
        "close": 86.760002,
        "direction_boundary": 30.957142,
        "core_momentum": 1.802584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70503
      },
      {
        "date": "2026-07-10",
        "close": 87.339996,
        "direction_boundary": 30.328571,
        "core_momentum": 1.879793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70469
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "direction_boundary": 33.907143,
        "core_momentum": 0.769539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896998
      },
      {
        "date": "2026-07-24",
        "close": 59.119999,
        "direction_boundary": 32.0,
        "core_momentum": 0.8475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895278
      },
      {
        "date": "2026-07-31",
        "close": 54.48,
        "direction_boundary": 35.071426,
        "core_momentum": 0.553401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902792
      },
      {
        "date": "2026-08-07",
        "close": 67.489998,
        "direction_boundary": 31.557142,
        "core_momentum": 1.13866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941534
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.751579,
        "volume": 6982821
      },
      {
        "date": "2023-08-04",
        "close": 21.635162,
        "volume": 11187802
      },
      {
        "date": "2023-08-11",
        "close": 20.751579,
        "volume": 15439465
      },
      {
        "date": "2023-08-18",
        "close": 19.565054,
        "volume": 10779702
      },
      {
        "date": "2023-08-25",
        "close": 18.529999,
        "volume": 7456427
      },
      {
        "date": "2023-09-01",
        "close": 19.928585,
        "volume": 11893084
      },
      {
        "date": "2023-09-08",
        "close": 19.832653,
        "volume": 11555926
      },
      {
        "date": "2023-09-15",
        "close": 18.843039,
        "volume": 9477466
      },
      {
        "date": "2023-09-22",
        "close": 19.979074,
        "volume": 16229053
      },
      {
        "date": "2023-09-29",
        "close": 19.085394,
        "volume": 9437596
      },
      {
        "date": "2023-10-13",
        "close": 18.918776,
        "volume": 9862108
      },
      {
        "date": "2023-10-20",
        "close": 18.620882,
        "volume": 8835591
      },
      {
        "date": "2023-10-27",
        "close": 18.726913,
        "volume": 6688108
      },
      {
        "date": "2023-11-03",
        "close": 19.837702,
        "volume": 9245310
      },
      {
        "date": "2023-11-10",
        "close": 23.639633,
        "volume": 15113930
      },
      {
        "date": "2023-11-17",
        "close": 24.386892,
        "volume": 11608480
      },
      {
        "date": "2023-11-24",
        "close": 22.826738,
        "volume": 8075578
      },
      {
        "date": "2023-12-01",
        "close": 22.367273,
        "volume": 11055770
      },
      {
        "date": "2023-12-08",
        "close": 21.902761,
        "volume": 7485234
      },
      {
        "date": "2023-12-15",
        "close": 21.443298,
        "volume": 6734874
      },
      {
        "date": "2023-12-22",
        "close": 21.140356,
        "volume": 9250633
      },
      {
        "date": "2023-12-29",
        "close": 22.650021,
        "volume": 8818761
      },
      {
        "date": "2024-01-05",
        "close": 20.600107,
        "volume": 8895852
      },
      {
        "date": "2024-01-12",
        "close": 19.943731,
        "volume": 9449559
      },
      {
        "date": "2024-01-19",
        "close": 18.827894,
        "volume": 4930968
      },
      {
        "date": "2024-01-26",
        "close": 17.323278,
        "volume": 6970544
      },
      {
        "date": "2024-02-02",
        "close": 13.733406,
        "volume": 9164681
      },
      {
        "date": "2024-02-09",
        "close": 11.739031,
        "volume": 19307762
      },
      {
        "date": "2024-02-23",
        "close": 15.884298,
        "volume": 15616856
      },
      {
        "date": "2024-03-01",
        "close": 15.742926,
        "volume": 17064216
      },
      {
        "date": "2024-03-08",
        "close": 15.086549,
        "volume": 11567366
      },
      {
        "date": "2024-03-15",
        "close": 15.445032,
        "volume": 13483195
      },
      {
        "date": "2024-03-22",
        "close": 18.156368,
        "volume": 17535453
      },
      {
        "date": "2024-03-29",
        "close": 17.737299,
        "volume": 15760018
      },
      {
        "date": "2024-04-05",
        "close": 17.742348,
        "volume": 4150191
      },
      {
        "date": "2024-04-12",
        "close": 17.161709,
        "volume": 4887188
      },
      {
        "date": "2024-04-19",
        "close": 16.257929,
        "volume": 15596683
      },
      {
        "date": "2024-04-26",
        "close": 17.121315,
        "volume": 8713551
      },
      {
        "date": "2024-05-03",
        "close": 18.014996,
        "volume": 4051320
      },
      {
        "date": "2024-05-10",
        "close": 17.585829,
        "volume": 4572420
      },
      {
        "date": "2024-05-17",
        "close": 20.776825,
        "volume": 12544974
      },
      {
        "date": "2024-05-24",
        "close": 22.094625,
        "volume": 15075726
      },
      {
        "date": "2024-05-31",
        "close": 23.831497,
        "volume": 9414323
      },
      {
        "date": "2024-06-07",
        "close": 20.665745,
        "volume": 9314312
      },
      {
        "date": "2024-06-14",
        "close": 20.766727,
        "volume": 7765000
      },
      {
        "date": "2024-06-21",
        "close": 21.791683,
        "volume": 9288747
      },
      {
        "date": "2024-06-28",
        "close": 21.261534,
        "volume": 7887886
      },
      {
        "date": "2024-07-05",
        "close": 19.706427,
        "volume": 3833211
      },
      {
        "date": "2024-07-12",
        "close": 18.010204,
        "volume": 4379927
      },
      {
        "date": "2024-07-19",
        "close": 20.163265,
        "volume": 8232117
      },
      {
        "date": "2024-07-26",
        "close": 18.617346,
        "volume": 4789064
      },
      {
        "date": "2024-08-02",
        "close": 21.515306,
        "volume": 34390250
      },
      {
        "date": "2024-08-09",
        "close": 19.545918,
        "volume": 21039021
      },
      {
        "date": "2024-08-16",
        "close": 19.433674,
        "volume": 10086990
      },
      {
        "date": "2024-08-23",
        "close": 18.790815,
        "volume": 10198860
      },
      {
        "date": "2024-08-30",
        "close": 18.163265,
        "volume": 5612772
      },
      {
        "date": "2024-09-06",
        "close": 19.897959,
        "volume": 17168816
      },
      {
        "date": "2024-09-13",
        "close": 19.163265,
        "volume": 6910960
      },
      {
        "date": "2024-09-20",
        "close": 19.831633,
        "volume": 3896676
      },
      {
        "date": "2024-09-27",
        "close": 22.204081,
        "volume": 16713312
      },
      {
        "date": "2024-10-04",
        "close": 26.642857,
        "volume": 7304212
      },
      {
        "date": "2024-10-11",
        "close": 24.897959,
        "volume": 62849118
      },
      {
        "date": "2024-10-18",
        "close": 28.163265,
        "volume": 48750618
      },
      {
        "date": "2024-10-25",
        "close": 27.137754,
        "volume": 33914668
      },
      {
        "date": "2024-11-01",
        "close": 23.882652,
        "volume": 39963859
      },
      {
        "date": "2024-11-08",
        "close": 28.367346,
        "volume": 30503657
      },
      {
        "date": "2024-11-15",
        "close": 27.122448,
        "volume": 35546868
      },
      {
        "date": "2024-11-22",
        "close": 25.37755,
        "volume": 18486431
      },
      {
        "date": "2024-11-29",
        "close": 25.535713,
        "volume": 11048716
      },
      {
        "date": "2024-12-06",
        "close": 24.892857,
        "volume": 11706198
      },
      {
        "date": "2024-12-13",
        "close": 24.954081,
        "volume": 16468114
      },
      {
        "date": "2024-12-20",
        "close": 30.255102,
        "volume": 29845739
      },
      {
        "date": "2024-12-27",
        "close": 29.071428,
        "volume": 24641708
      },
      {
        "date": "2025-01-03",
        "close": 25.545918,
        "volume": 14704410
      },
      {
        "date": "2025-01-10",
        "close": 23.112244,
        "volume": 11229079
      },
      {
        "date": "2025-01-17",
        "close": 25.265306,
        "volume": 9516696
      },
      {
        "date": "2025-01-24",
        "close": 26.336735,
        "volume": 13058835
      },
      {
        "date": "2025-01-31",
        "close": 25.448978,
        "volume": 1248324
      },
      {
        "date": "2025-02-07",
        "close": 29.474489,
        "volume": 20508744
      },
      {
        "date": "2025-02-14",
        "close": 29.520409,
        "volume": 26984013
      },
      {
        "date": "2025-02-21",
        "close": 32.341835,
        "volume": 40116878
      },
      {
        "date": "2025-02-28",
        "close": 27.091837,
        "volume": 29487466
      },
      {
        "date": "2025-03-07",
        "close": 27.62755,
        "volume": 17074540
      },
      {
        "date": "2025-03-14",
        "close": 27.637754,
        "volume": 16085132
      },
      {
        "date": "2025-03-21",
        "close": 26.994898,
        "volume": 12504921
      },
      {
        "date": "2025-03-28",
        "close": 25.841837,
        "volume": 9282077
      },
      {
        "date": "2025-04-04",
        "close": 28.306122,
        "volume": 10188119
      },
      {
        "date": "2025-04-11",
        "close": 29.42347,
        "volume": 17968088
      },
      {
        "date": "2025-04-18",
        "close": 27.224489,
        "volume": 12454036
      },
      {
        "date": "2025-04-25",
        "close": 27.040815,
        "volume": 8327942
      },
      {
        "date": "2025-05-02",
        "close": 28.204081,
        "volume": 6161669
      },
      {
        "date": "2025-05-09",
        "close": 29.413265,
        "volume": 16644925
      },
      {
        "date": "2025-05-16",
        "close": 28.841837,
        "volume": 8009932
      },
      {
        "date": "2025-05-23",
        "close": 32.857143,
        "volume": 40983998
      },
      {
        "date": "2025-05-30",
        "close": 42.908161,
        "volume": 81829280
      },
      {
        "date": "2025-06-06",
        "close": 34.183674,
        "volume": 41883257
      },
      {
        "date": "2025-06-13",
        "close": 32.392857,
        "volume": 46955936
      },
      {
        "date": "2025-06-20",
        "close": 31.107141,
        "volume": 22712334
      },
      {
        "date": "2025-06-27",
        "close": 30.957142,
        "volume": 30635803
      },
      {
        "date": "2025-07-04",
        "close": 30.328571,
        "volume": 17214708
      },
      {
        "date": "2025-07-11",
        "close": 33.907143,
        "volume": 26373926
      },
      {
        "date": "2025-07-18",
        "close": 32.0,
        "volume": 27240125
      },
      {
        "date": "2025-07-25",
        "close": 35.071426,
        "volume": 33229361
      },
      {
        "date": "2025-08-01",
        "close": 31.557142,
        "volume": 31072342
      },
      {
        "date": "2025-08-08",
        "close": 31.27857,
        "volume": 13989675
      },
      {
        "date": "2025-08-15",
        "close": 32.357143,
        "volume": 20886927
      },
      {
        "date": "2025-08-22",
        "close": 33.157143,
        "volume": 24625600
      },
      {
        "date": "2025-08-29",
        "close": 35.957142,
        "volume": 39522779
      },
      {
        "date": "2025-09-05",
        "close": 35.571426,
        "volume": 27004176
      },
      {
        "date": "2025-09-12",
        "close": 37.135715,
        "volume": 25214727
      },
      {
        "date": "2025-09-19",
        "close": 37.400002,
        "volume": 29965981
      },
      {
        "date": "2025-09-26",
        "close": 40.421429,
        "volume": 37898861
      },
      {
        "date": "2025-10-03",
        "close": 41.478573,
        "volume": 12100447
      },
      {
        "date": "2025-10-10",
        "close": 43.464287,
        "volume": 12370911
      },
      {
        "date": "2025-10-17",
        "close": 40.114285,
        "volume": 22087518
      },
      {
        "date": "2025-10-24",
        "close": 43.235714,
        "volume": 33729472
      },
      {
        "date": "2025-10-31",
        "close": 45.785713,
        "volume": 44997610
      },
      {
        "date": "2025-11-07",
        "close": 40.964287,
        "volume": 21050833
      },
      {
        "date": "2025-11-14",
        "close": 40.671429,
        "volume": 18516987
      },
      {
        "date": "2025-11-21",
        "close": 35.064285,
        "volume": 14647912
      },
      {
        "date": "2025-11-28",
        "close": 40.435715,
        "volume": 18190011
      },
      {
        "date": "2025-12-05",
        "close": 41.685715,
        "volume": 18250860
      },
      {
        "date": "2025-12-12",
        "close": 44.635715,
        "volume": 19925457
      },
      {
        "date": "2025-12-19",
        "close": 41.957142,
        "volume": 10850463
      },
      {
        "date": "2025-12-26",
        "close": 43.907143,
        "volume": 15280288
      },
      {
        "date": "2026-01-02",
        "close": 43.964287,
        "volume": 6130718
      },
      {
        "date": "2026-01-09",
        "close": 46.200001,
        "volume": 27826532
      },
      {
        "date": "2026-01-16",
        "close": 44.55714,
        "volume": 21552383
      },
      {
        "date": "2026-01-23",
        "close": 43.214287,
        "volume": 10279684
      },
      {
        "date": "2026-01-30",
        "close": 41.035713,
        "volume": 10301890
      },
      {
        "date": "2026-02-06",
        "close": 42.907143,
        "volume": 9262278
      },
      {
        "date": "2026-02-13",
        "close": 42.978573,
        "volume": 11730943
      },
      {
        "date": "2026-02-27",
        "close": 46.30714,
        "volume": 9227862
      },
      {
        "date": "2026-03-06",
        "close": 44.042858,
        "volume": 14346726
      },
      {
        "date": "2026-03-13",
        "close": 44.592857,
        "volume": 13672606
      },
      {
        "date": "2026-03-20",
        "close": 46.42857,
        "volume": 20807883
      },
      {
        "date": "2026-03-27",
        "close": 48.849998,
        "volume": 18224646
      },
      {
        "date": "2026-04-03",
        "close": 47.007141,
        "volume": 19090710
      },
      {
        "date": "2026-04-10",
        "close": 69.85714,
        "volume": 74921194
      },
      {
        "date": "2026-04-17",
        "close": 68.271431,
        "volume": 70081098
      },
      {
        "date": "2026-04-24",
        "close": 68.900002,
        "volume": 50790647
      },
      {
        "date": "2026-05-01",
        "close": 64.771431,
        "volume": 21052694
      },
      {
        "date": "2026-05-08",
        "close": 75.178574,
        "volume": 29542320
      },
      {
        "date": "2026-05-15",
        "close": 69.0,
        "volume": 45565754
      },
      {
        "date": "2026-05-22",
        "close": 68.635712,
        "volume": 23282412
      },
      {
        "date": "2026-05-29",
        "close": 67.021431,
        "volume": 23523333
      },
      {
        "date": "2026-06-05",
        "close": 69.300003,
        "volume": 20244985
      },
      {
        "date": "2026-06-12",
        "close": 69.757141,
        "volume": 19428677
      },
      {
        "date": "2026-06-19",
        "close": 87.160004,
        "volume": 25023821
      },
      {
        "date": "2026-06-26",
        "close": 85.260002,
        "volume": 4941665
      },
      {
        "date": "2026-07-03",
        "close": 86.760002,
        "volume": 4217837
      },
      {
        "date": "2026-07-10",
        "close": 87.339996,
        "volume": 27066611
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "volume": 25798575
      },
      {
        "date": "2026-07-24",
        "close": 59.119999,
        "volume": 27818922
      },
      {
        "date": "2026-07-31",
        "close": 54.48,
        "volume": 21407757
      },
      {
        "date": "2026-08-07",
        "close": 67.489998,
        "volume": 20535417
      }
    ],
    "sharemaestro_context": {
      "trend": 60.547476,
      "fair_value": 32.801485,
      "market_activity": 25.349448,
      "market_dynamics": -0.759562,
      "relative_strength": 28.691095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.074886,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.040148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.108049,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.206044,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.088688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.505637,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.031941
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.266649
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.0089
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.023762
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.022803
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.002354
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.09389
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.008499
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.034878
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.039531
      }
    ]
  }
}