{
  "ticker": {
    "uuid": "a5996384-3484-4764-8813-c7ce0ef90144",
    "symbol": "HOD",
    "name": "Hod Assaf Industries Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5358.0,
    "boundary_margin": -0.993839,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.373675,
    "volatility_stability": 1.9376,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.993006,
      "interruption": 0.072782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.178,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3302.0,
        "direction_boundary": 5518.0,
        "core_momentum": -0.401595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438768
      },
      {
        "date": "2023-08-25",
        "close": 3335.0,
        "direction_boundary": 5485.0,
        "core_momentum": -0.391978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430059
      },
      {
        "date": "2023-09-01",
        "close": 3535.0,
        "direction_boundary": 5469.0,
        "core_momentum": -0.35363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42959
      },
      {
        "date": "2023-09-08",
        "close": 3525.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345775
      },
      {
        "date": "2023-09-15",
        "close": 3339.0,
        "direction_boundary": 5507.0,
        "core_momentum": -0.393681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343719
      },
      {
        "date": "2023-09-22",
        "close": 3319.0,
        "direction_boundary": 5204.0,
        "core_momentum": -0.362221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343229
      },
      {
        "date": "2023-09-29",
        "close": 3343.0,
        "direction_boundary": 5204.0,
        "core_momentum": -0.35761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342064
      },
      {
        "date": "2023-10-06",
        "close": 3129.0,
        "direction_boundary": 5157.0,
        "core_momentum": -0.393252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346637
      },
      {
        "date": "2023-10-13",
        "close": 3064.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.421887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33467
      },
      {
        "date": "2023-10-20",
        "close": 3088.0,
        "direction_boundary": 5274.0,
        "core_momentum": -0.414486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324161
      },
      {
        "date": "2023-10-27",
        "close": 2998.0,
        "direction_boundary": 5266.0,
        "core_momentum": -0.430687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324051
      },
      {
        "date": "2023-11-03",
        "close": 3010.0,
        "direction_boundary": 5104.0,
        "core_momentum": -0.410266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324106
      },
      {
        "date": "2023-11-10",
        "close": 3005.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.40199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32367
      },
      {
        "date": "2023-11-17",
        "close": 3164.0,
        "direction_boundary": 5045.0,
        "core_momentum": -0.372844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314524
      },
      {
        "date": "2023-11-24",
        "close": 2991.0,
        "direction_boundary": 4896.0,
        "core_momentum": -0.389093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310819
      },
      {
        "date": "2023-12-01",
        "close": 3181.0,
        "direction_boundary": 4640.0,
        "core_momentum": -0.31444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262647
      },
      {
        "date": "2023-12-08",
        "close": 3096.0,
        "direction_boundary": 4389.0,
        "core_momentum": -0.2946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261705
      },
      {
        "date": "2023-12-15",
        "close": 3048.0,
        "direction_boundary": 4402.0,
        "core_momentum": -0.307587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234009
      },
      {
        "date": "2023-12-22",
        "close": 3065.0,
        "direction_boundary": 4194.0,
        "core_momentum": -0.269194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22991
      },
      {
        "date": "2023-12-29",
        "close": 3001.0,
        "direction_boundary": 3461.0,
        "core_momentum": -0.13291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227858
      },
      {
        "date": "2024-01-05",
        "close": 3199.0,
        "direction_boundary": 3821.0,
        "core_momentum": -0.162785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244573
      },
      {
        "date": "2024-01-12",
        "close": 3313.0,
        "direction_boundary": 3819.0,
        "core_momentum": -0.132495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24635
      },
      {
        "date": "2024-01-19",
        "close": 3430.0,
        "direction_boundary": 3866.0,
        "core_momentum": -0.112778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250657
      },
      {
        "date": "2024-01-26",
        "close": 3567.0,
        "direction_boundary": 3688.0,
        "core_momentum": -0.032809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255703
      },
      {
        "date": "2024-02-02",
        "close": 3598.0,
        "direction_boundary": 3929.0,
        "core_momentum": -0.084245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255594
      },
      {
        "date": "2024-02-09",
        "close": 3706.0,
        "direction_boundary": 3694.0,
        "core_momentum": 0.003249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25634
      },
      {
        "date": "2024-02-16",
        "close": 3774.0,
        "direction_boundary": 3686.0,
        "core_momentum": 0.023874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253001
      },
      {
        "date": "2024-02-23",
        "close": 3937.0,
        "direction_boundary": 3452.0,
        "core_momentum": 0.140498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258151
      },
      {
        "date": "2024-03-01",
        "close": 3902.0,
        "direction_boundary": 3257.0,
        "core_momentum": 0.198035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247761
      },
      {
        "date": "2024-03-08",
        "close": 3863.0,
        "direction_boundary": 3899.0,
        "core_momentum": -0.009233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248348
      },
      {
        "date": "2024-03-15",
        "close": 3865.0,
        "direction_boundary": 3669.0,
        "core_momentum": 0.053421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234092
      },
      {
        "date": "2024-03-22",
        "close": 3852.0,
        "direction_boundary": 3703.0,
        "core_momentum": 0.040238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233858
      },
      {
        "date": "2024-03-29",
        "close": 4004.0,
        "direction_boundary": 3607.0,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238292
      },
      {
        "date": "2024-04-05",
        "close": 4249.0,
        "direction_boundary": 3760.0,
        "core_momentum": 0.130053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224471
      },
      {
        "date": "2024-04-12",
        "close": 4316.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.233143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219471
      },
      {
        "date": "2024-04-19",
        "close": 4070.0,
        "direction_boundary": 3284.0,
        "core_momentum": 0.239342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241036
      },
      {
        "date": "2024-04-26",
        "close": 3967.0,
        "direction_boundary": 3362.0,
        "core_momentum": 0.179952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239779
      },
      {
        "date": "2024-05-03",
        "close": 3956.0,
        "direction_boundary": 3325.0,
        "core_momentum": 0.189774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240345
      },
      {
        "date": "2024-05-10",
        "close": 4151.0,
        "direction_boundary": 3352.0,
        "core_momentum": 0.238365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245167
      },
      {
        "date": "2024-05-17",
        "close": 4055.0,
        "direction_boundary": 3607.0,
        "core_momentum": 0.124203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243266
      },
      {
        "date": "2024-05-24",
        "close": 4052.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.200593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2024-05-31",
        "close": 3925.0,
        "direction_boundary": 3842.0,
        "core_momentum": 0.021603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220535
      },
      {
        "date": "2024-06-07",
        "close": 4089.0,
        "direction_boundary": 3719.0,
        "core_momentum": 0.099489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219008
      },
      {
        "date": "2024-06-14",
        "close": 3834.0,
        "direction_boundary": 3402.0,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240152
      },
      {
        "date": "2024-06-21",
        "close": 3703.0,
        "direction_boundary": 3498.0,
        "core_momentum": 0.058605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247642
      },
      {
        "date": "2024-06-28",
        "close": 3607.0,
        "direction_boundary": 3388.0,
        "core_momentum": 0.06464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248926
      },
      {
        "date": "2024-07-05",
        "close": 3517.0,
        "direction_boundary": 3302.0,
        "core_momentum": 0.065112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238722
      },
      {
        "date": "2024-07-12",
        "close": 3490.0,
        "direction_boundary": 3397.0,
        "core_momentum": 0.027377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234813
      },
      {
        "date": "2024-07-19",
        "close": 3539.0,
        "direction_boundary": 3357.0,
        "core_momentum": 0.054215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23076
      },
      {
        "date": "2024-07-26",
        "close": 3548.0,
        "direction_boundary": 3326.0,
        "core_momentum": 0.066747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224206
      },
      {
        "date": "2024-08-02",
        "close": 3777.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.141088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24034
      },
      {
        "date": "2024-08-09",
        "close": 3572.0,
        "direction_boundary": 3396.0,
        "core_momentum": 0.051826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249638
      },
      {
        "date": "2024-08-16",
        "close": 3580.0,
        "direction_boundary": 3302.0,
        "core_momentum": 0.084191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248109
      },
      {
        "date": "2024-08-23",
        "close": 3566.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239737
      },
      {
        "date": "2024-08-30",
        "close": 3672.0,
        "direction_boundary": 3535.0,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243926
      },
      {
        "date": "2024-09-06",
        "close": 3667.0,
        "direction_boundary": 3525.0,
        "core_momentum": 0.040284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243675
      },
      {
        "date": "2024-09-13",
        "close": 3637.0,
        "direction_boundary": 3339.0,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243795
      },
      {
        "date": "2024-09-20",
        "close": 3596.0,
        "direction_boundary": 3319.0,
        "core_momentum": 0.083459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244112
      },
      {
        "date": "2024-09-27",
        "close": 3560.0,
        "direction_boundary": 3343.0,
        "core_momentum": 0.064912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236852
      },
      {
        "date": "2024-10-04",
        "close": 3638.0,
        "direction_boundary": 3129.0,
        "core_momentum": 0.162672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221794
      },
      {
        "date": "2024-10-11",
        "close": 3593.0,
        "direction_boundary": 3064.0,
        "core_momentum": 0.17265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21973
      },
      {
        "date": "2024-10-18",
        "close": 3594.0,
        "direction_boundary": 3088.0,
        "core_momentum": 0.16386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206855
      },
      {
        "date": "2024-10-25",
        "close": 3600.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.200801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204806
      },
      {
        "date": "2024-11-01",
        "close": 3858.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.281728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228447
      },
      {
        "date": "2024-11-08",
        "close": 4004.0,
        "direction_boundary": 3005.0,
        "core_momentum": 0.332446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2242
      },
      {
        "date": "2024-11-15",
        "close": 4009.0,
        "direction_boundary": 3164.0,
        "core_momentum": 0.267067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221955
      },
      {
        "date": "2024-11-22",
        "close": 4082.0,
        "direction_boundary": 2991.0,
        "core_momentum": 0.364761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223428
      },
      {
        "date": "2024-11-29",
        "close": 4807.0,
        "direction_boundary": 3181.0,
        "core_momentum": 0.51116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313354
      },
      {
        "date": "2024-12-06",
        "close": 5013.0,
        "direction_boundary": 3096.0,
        "core_momentum": 0.619186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313574
      },
      {
        "date": "2024-12-13",
        "close": 5059.0,
        "direction_boundary": 3048.0,
        "core_momentum": 0.659777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295775
      },
      {
        "date": "2024-12-20",
        "close": 5007.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.633605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290156
      },
      {
        "date": "2024-12-27",
        "close": 5044.0,
        "direction_boundary": 3001.0,
        "core_momentum": 0.680773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285081
      },
      {
        "date": "2025-01-03",
        "close": 5108.0,
        "direction_boundary": 3199.0,
        "core_momentum": 0.596749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279728
      },
      {
        "date": "2025-01-10",
        "close": 5079.0,
        "direction_boundary": 3313.0,
        "core_momentum": 0.533052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279425
      },
      {
        "date": "2025-01-17",
        "close": 5147.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.500583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279428
      },
      {
        "date": "2025-01-24",
        "close": 5015.0,
        "direction_boundary": 3567.0,
        "core_momentum": 0.405943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284602
      },
      {
        "date": "2025-01-31",
        "close": 4982.0,
        "direction_boundary": 3598.0,
        "core_momentum": 0.384658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276722
      },
      {
        "date": "2025-02-07",
        "close": 5047.0,
        "direction_boundary": 3706.0,
        "core_momentum": 0.361846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259595
      },
      {
        "date": "2025-02-14",
        "close": 5084.0,
        "direction_boundary": 3774.0,
        "core_momentum": 0.347112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259258
      },
      {
        "date": "2025-02-21",
        "close": 5061.0,
        "direction_boundary": 3937.0,
        "core_momentum": 0.285497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259342
      },
      {
        "date": "2025-02-28",
        "close": 4982.0,
        "direction_boundary": 3902.0,
        "core_momentum": 0.276781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261355
      },
      {
        "date": "2025-03-07",
        "close": 4904.0,
        "direction_boundary": 3863.0,
        "core_momentum": 0.26948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263556
      },
      {
        "date": "2025-03-14",
        "close": 4766.0,
        "direction_boundary": 3865.0,
        "core_momentum": 0.233118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268018
      },
      {
        "date": "2025-03-21",
        "close": 5107.0,
        "direction_boundary": 3852.0,
        "core_momentum": 0.325805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278
      },
      {
        "date": "2025-03-28",
        "close": 4566.0,
        "direction_boundary": 4004.0,
        "core_momentum": 0.14036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326893
      },
      {
        "date": "2025-04-04",
        "close": 4856.0,
        "direction_boundary": 4249.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334444
      },
      {
        "date": "2025-04-11",
        "close": 4727.0,
        "direction_boundary": 4316.0,
        "core_momentum": 0.095227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337076
      },
      {
        "date": "2025-04-18",
        "close": 4444.0,
        "direction_boundary": 4070.0,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351516
      },
      {
        "date": "2025-04-25",
        "close": 4867.0,
        "direction_boundary": 3967.0,
        "core_momentum": 0.226872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369546
      },
      {
        "date": "2025-05-02",
        "close": 4612.0,
        "direction_boundary": 3956.0,
        "core_momentum": 0.165824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370565
      },
      {
        "date": "2025-05-09",
        "close": 4627.0,
        "direction_boundary": 4151.0,
        "core_momentum": 0.114671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367998
      },
      {
        "date": "2025-05-16",
        "close": 4671.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.151911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367982
      },
      {
        "date": "2025-05-23",
        "close": 4664.0,
        "direction_boundary": 4052.0,
        "core_momentum": 0.151037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367687
      },
      {
        "date": "2025-05-30",
        "close": 4711.0,
        "direction_boundary": 3925.0,
        "core_momentum": 0.200255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288574
      },
      {
        "date": "2025-06-06",
        "close": 4742.0,
        "direction_boundary": 4089.0,
        "core_momentum": 0.159697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282193
      },
      {
        "date": "2025-06-13",
        "close": 4721.0,
        "direction_boundary": 3834.0,
        "core_momentum": 0.231351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281736
      },
      {
        "date": "2025-06-20",
        "close": 4824.0,
        "direction_boundary": 3703.0,
        "core_momentum": 0.302728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283469
      },
      {
        "date": "2025-06-27",
        "close": 5173.0,
        "direction_boundary": 3607.0,
        "core_momentum": 0.434156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300103
      },
      {
        "date": "2025-07-04",
        "close": 5470.0,
        "direction_boundary": 3517.0,
        "core_momentum": 0.555303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309298
      },
      {
        "date": "2025-07-11",
        "close": 5388.0,
        "direction_boundary": 3490.0,
        "core_momentum": 0.54384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310079
      },
      {
        "date": "2025-07-18",
        "close": 5415.0,
        "direction_boundary": 3539.0,
        "core_momentum": 0.530093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309702
      },
      {
        "date": "2025-07-25",
        "close": 5401.0,
        "direction_boundary": 3548.0,
        "core_momentum": 0.522266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307171
      },
      {
        "date": "2025-08-01",
        "close": 5444.0,
        "direction_boundary": 3777.0,
        "core_momentum": 0.441356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306937
      },
      {
        "date": "2025-08-08",
        "close": 5358.0,
        "direction_boundary": 3572.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307752
      },
      {
        "date": "2025-08-15",
        "close": 5548.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.549721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311001
      },
      {
        "date": "2025-08-22",
        "close": 5461.0,
        "direction_boundary": 3566.0,
        "core_momentum": 0.531408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311965
      },
      {
        "date": "2025-08-29",
        "close": 5558.0,
        "direction_boundary": 3672.0,
        "core_momentum": 0.513617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311402
      },
      {
        "date": "2025-09-05",
        "close": 5316.0,
        "direction_boundary": 3667.0,
        "core_momentum": 0.449686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31758
      },
      {
        "date": "2025-09-12",
        "close": 5276.0,
        "direction_boundary": 3637.0,
        "core_momentum": 0.450646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314717
      },
      {
        "date": "2025-09-19",
        "close": 5228.0,
        "direction_boundary": 3596.0,
        "core_momentum": 0.453838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300693
      },
      {
        "date": "2025-09-26",
        "close": 5205.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.462079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253181
      },
      {
        "date": "2025-10-03",
        "close": 5344.0,
        "direction_boundary": 3638.0,
        "core_momentum": 0.468939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24191
      },
      {
        "date": "2025-10-10",
        "close": 5448.0,
        "direction_boundary": 3593.0,
        "core_momentum": 0.516282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238682
      },
      {
        "date": "2025-10-17",
        "close": 5271.0,
        "direction_boundary": 3594.0,
        "core_momentum": 0.466611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225472
      },
      {
        "date": "2025-10-24",
        "close": 5241.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.455833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190231
      },
      {
        "date": "2025-10-31",
        "close": 5249.0,
        "direction_boundary": 3858.0,
        "core_momentum": 0.36055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171855
      },
      {
        "date": "2025-11-07",
        "close": 5118.0,
        "direction_boundary": 4004.0,
        "core_momentum": 0.278222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176906
      },
      {
        "date": "2025-11-14",
        "close": 5048.0,
        "direction_boundary": 4009.0,
        "core_momentum": 0.259167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178368
      },
      {
        "date": "2025-11-21",
        "close": 5001.0,
        "direction_boundary": 4082.0,
        "core_momentum": 0.225135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179094
      },
      {
        "date": "2025-11-28",
        "close": 4720.0,
        "direction_boundary": 4807.0,
        "core_momentum": -0.018099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197322
      },
      {
        "date": "2025-12-05",
        "close": 4700.0,
        "direction_boundary": 5013.0,
        "core_momentum": -0.062438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197181
      },
      {
        "date": "2025-12-12",
        "close": 4532.0,
        "direction_boundary": 5059.0,
        "core_momentum": -0.104171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203392
      },
      {
        "date": "2025-12-19",
        "close": 4521.0,
        "direction_boundary": 5007.0,
        "core_momentum": -0.097064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200632
      },
      {
        "date": "2025-12-26",
        "close": 4328.0,
        "direction_boundary": 5044.0,
        "core_momentum": -0.141951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179385
      },
      {
        "date": "2026-01-02",
        "close": 4381.0,
        "direction_boundary": 5108.0,
        "core_momentum": -0.142326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2026-01-09",
        "close": 4584.0,
        "direction_boundary": 5079.0,
        "core_momentum": -0.09746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2026-01-16",
        "close": 4643.0,
        "direction_boundary": 5147.0,
        "core_momentum": -0.097921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17548
      },
      {
        "date": "2026-01-23",
        "close": 4437.0,
        "direction_boundary": 5015.0,
        "core_momentum": -0.115254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183699
      },
      {
        "date": "2026-01-30",
        "close": 4410.0,
        "direction_boundary": 4982.0,
        "core_momentum": -0.114813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182358
      },
      {
        "date": "2026-02-06",
        "close": 4315.0,
        "direction_boundary": 5047.0,
        "core_momentum": -0.145037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18304
      },
      {
        "date": "2026-02-13",
        "close": 4323.0,
        "direction_boundary": 5084.0,
        "core_momentum": -0.149685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172914
      },
      {
        "date": "2026-02-20",
        "close": 4341.0,
        "direction_boundary": 5061.0,
        "core_momentum": -0.142264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173694
      },
      {
        "date": "2026-02-27",
        "close": 4338.0,
        "direction_boundary": 4982.0,
        "core_momentum": -0.129265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169937
      },
      {
        "date": "2026-03-06",
        "close": 4376.0,
        "direction_boundary": 4904.0,
        "core_momentum": -0.107667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163948
      },
      {
        "date": "2026-03-13",
        "close": 4142.0,
        "direction_boundary": 4766.0,
        "core_momentum": -0.130927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176673
      },
      {
        "date": "2026-03-20",
        "close": 4215.0,
        "direction_boundary": 5107.0,
        "core_momentum": -0.174662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180535
      },
      {
        "date": "2026-03-27",
        "close": 4349.0,
        "direction_boundary": 4566.0,
        "core_momentum": -0.047525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188675
      },
      {
        "date": "2026-04-03",
        "close": 4394.0,
        "direction_boundary": 4856.0,
        "core_momentum": -0.09514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184275
      },
      {
        "date": "2026-04-10",
        "close": 4249.0,
        "direction_boundary": 4727.0,
        "core_momentum": -0.101121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183468
      },
      {
        "date": "2026-04-17",
        "close": 3750.0,
        "direction_boundary": 4444.0,
        "core_momentum": -0.156166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241927
      },
      {
        "date": "2026-04-24",
        "close": 3699.0,
        "direction_boundary": 4867.0,
        "core_momentum": -0.239984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241693
      },
      {
        "date": "2026-05-01",
        "close": 3778.0,
        "direction_boundary": 4612.0,
        "core_momentum": -0.180833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245612
      },
      {
        "date": "2026-05-08",
        "close": 3800.0,
        "direction_boundary": 4627.0,
        "core_momentum": -0.178734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246198
      },
      {
        "date": "2026-05-15",
        "close": 3910.0,
        "direction_boundary": 4671.0,
        "core_momentum": -0.16292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252316
      },
      {
        "date": "2026-05-22",
        "close": 3737.0,
        "direction_boundary": 4664.0,
        "core_momentum": -0.198756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257049
      },
      {
        "date": "2026-05-29",
        "close": 3651.0,
        "direction_boundary": 4711.0,
        "core_momentum": -0.225005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24885
      },
      {
        "date": "2026-06-05",
        "close": 36.56,
        "direction_boundary": 4742.0,
        "core_momentum": -0.99229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375168
      },
      {
        "date": "2026-06-12",
        "close": 36.55,
        "direction_boundary": 4721.0,
        "core_momentum": -0.992258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377069
      },
      {
        "date": "2026-06-19",
        "close": 35.67,
        "direction_boundary": 4824.0,
        "core_momentum": -0.992606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375882
      },
      {
        "date": "2026-06-26",
        "close": 34.71,
        "direction_boundary": 5173.0,
        "core_momentum": -0.99329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376654
      },
      {
        "date": "2026-07-03",
        "close": 35.09,
        "direction_boundary": 5470.0,
        "core_momentum": -0.993585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376575
      },
      {
        "date": "2026-07-10",
        "close": 33.13,
        "direction_boundary": 5388.0,
        "core_momentum": -0.993851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37072
      },
      {
        "date": "2026-07-17",
        "close": 33.02,
        "direction_boundary": 5415.0,
        "core_momentum": -0.993902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369735
      },
      {
        "date": "2026-07-24",
        "close": 32.8,
        "direction_boundary": 5401.0,
        "core_momentum": -0.993927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371721
      },
      {
        "date": "2026-07-31",
        "close": 33.08,
        "direction_boundary": 5444.0,
        "core_momentum": -0.993924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37259
      },
      {
        "date": "2026-08-07",
        "close": 33.01,
        "direction_boundary": 5358.0,
        "core_momentum": -0.993839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3302.0,
        "volume": 2743
      },
      {
        "date": "2023-08-25",
        "close": 3335.0,
        "volume": 2052
      },
      {
        "date": "2023-09-01",
        "close": 3535.0,
        "volume": 515
      },
      {
        "date": "2023-09-08",
        "close": 3525.0,
        "volume": 8533
      },
      {
        "date": "2023-09-15",
        "close": 3339.0,
        "volume": 8003
      },
      {
        "date": "2023-09-22",
        "close": 3319.0,
        "volume": 13710
      },
      {
        "date": "2023-09-29",
        "close": 3343.0,
        "volume": 808
      },
      {
        "date": "2023-10-06",
        "close": 3129.0,
        "volume": 4129
      },
      {
        "date": "2023-10-13",
        "close": 3064.0,
        "volume": 1378
      },
      {
        "date": "2023-10-20",
        "close": 3088.0,
        "volume": 1474
      },
      {
        "date": "2023-10-27",
        "close": 2998.0,
        "volume": 628
      },
      {
        "date": "2023-11-03",
        "close": 3010.0,
        "volume": 1915
      },
      {
        "date": "2023-11-10",
        "close": 3005.0,
        "volume": 1039
      },
      {
        "date": "2023-11-17",
        "close": 3164.0,
        "volume": 1947
      },
      {
        "date": "2023-11-24",
        "close": 2991.0,
        "volume": 2981
      },
      {
        "date": "2023-12-01",
        "close": 3181.0,
        "volume": 1468
      },
      {
        "date": "2023-12-08",
        "close": 3096.0,
        "volume": 571
      },
      {
        "date": "2023-12-15",
        "close": 3048.0,
        "volume": 1030
      },
      {
        "date": "2023-12-22",
        "close": 3065.0,
        "volume": 2420
      },
      {
        "date": "2023-12-29",
        "close": 3001.0,
        "volume": 4587
      },
      {
        "date": "2024-01-05",
        "close": 3199.0,
        "volume": 1747
      },
      {
        "date": "2024-01-12",
        "close": 3313.0,
        "volume": 3904
      },
      {
        "date": "2024-01-19",
        "close": 3430.0,
        "volume": 3726
      },
      {
        "date": "2024-01-26",
        "close": 3567.0,
        "volume": 3916
      },
      {
        "date": "2024-02-02",
        "close": 3598.0,
        "volume": 929
      },
      {
        "date": "2024-02-09",
        "close": 3706.0,
        "volume": 4892
      },
      {
        "date": "2024-02-16",
        "close": 3774.0,
        "volume": 3232
      },
      {
        "date": "2024-02-23",
        "close": 3937.0,
        "volume": 198
      },
      {
        "date": "2024-03-01",
        "close": 3902.0,
        "volume": 1727
      },
      {
        "date": "2024-03-08",
        "close": 3863.0,
        "volume": 5097
      },
      {
        "date": "2024-03-15",
        "close": 3865.0,
        "volume": 1663
      },
      {
        "date": "2024-03-22",
        "close": 3852.0,
        "volume": 1634
      },
      {
        "date": "2024-03-29",
        "close": 4004.0,
        "volume": 5352
      },
      {
        "date": "2024-04-05",
        "close": 4249.0,
        "volume": 2317
      },
      {
        "date": "2024-04-12",
        "close": 4316.0,
        "volume": 21715
      },
      {
        "date": "2024-04-19",
        "close": 4070.0,
        "volume": 2616
      },
      {
        "date": "2024-04-26",
        "close": 3967.0,
        "volume": 210
      },
      {
        "date": "2024-05-03",
        "close": 3956.0,
        "volume": 4271
      },
      {
        "date": "2024-05-10",
        "close": 4151.0,
        "volume": 3322
      },
      {
        "date": "2024-05-17",
        "close": 4055.0,
        "volume": 752
      },
      {
        "date": "2024-05-24",
        "close": 4052.0,
        "volume": 1396
      },
      {
        "date": "2024-05-31",
        "close": 3925.0,
        "volume": 4336
      },
      {
        "date": "2024-06-07",
        "close": 4089.0,
        "volume": 1494
      },
      {
        "date": "2024-06-14",
        "close": 3834.0,
        "volume": 2758
      },
      {
        "date": "2024-06-21",
        "close": 3703.0,
        "volume": 3731
      },
      {
        "date": "2024-06-28",
        "close": 3607.0,
        "volume": 2266
      },
      {
        "date": "2024-07-05",
        "close": 3517.0,
        "volume": 1523
      },
      {
        "date": "2024-07-12",
        "close": 3490.0,
        "volume": 12957
      },
      {
        "date": "2024-07-19",
        "close": 3539.0,
        "volume": 7666
      },
      {
        "date": "2024-07-26",
        "close": 3548.0,
        "volume": 10146
      },
      {
        "date": "2024-08-02",
        "close": 3777.0,
        "volume": 4988
      },
      {
        "date": "2024-08-09",
        "close": 3572.0,
        "volume": 539
      },
      {
        "date": "2024-08-16",
        "close": 3580.0,
        "volume": 1026
      },
      {
        "date": "2024-08-23",
        "close": 3566.0,
        "volume": 29
      },
      {
        "date": "2024-08-30",
        "close": 3672.0,
        "volume": 2739
      },
      {
        "date": "2024-09-06",
        "close": 3667.0,
        "volume": 994
      },
      {
        "date": "2024-09-13",
        "close": 3637.0,
        "volume": 495
      },
      {
        "date": "2024-09-20",
        "close": 3596.0,
        "volume": 112
      },
      {
        "date": "2024-09-27",
        "close": 3560.0,
        "volume": 5447
      },
      {
        "date": "2024-10-04",
        "close": 3638.0,
        "volume": 1993
      },
      {
        "date": "2024-10-11",
        "close": 3593.0,
        "volume": 5525
      },
      {
        "date": "2024-10-18",
        "close": 3594.0,
        "volume": 1535
      },
      {
        "date": "2024-10-25",
        "close": 3600.0,
        "volume": 1055
      },
      {
        "date": "2024-11-01",
        "close": 3858.0,
        "volume": 14052
      },
      {
        "date": "2024-11-08",
        "close": 4004.0,
        "volume": 6370
      },
      {
        "date": "2024-11-15",
        "close": 4009.0,
        "volume": 2843
      },
      {
        "date": "2024-11-22",
        "close": 4082.0,
        "volume": 4833
      },
      {
        "date": "2024-11-29",
        "close": 4807.0,
        "volume": 19116
      },
      {
        "date": "2024-12-06",
        "close": 5013.0,
        "volume": 7117
      },
      {
        "date": "2024-12-13",
        "close": 5059.0,
        "volume": 15981
      },
      {
        "date": "2024-12-20",
        "close": 5007.0,
        "volume": 6987
      },
      {
        "date": "2024-12-27",
        "close": 5044.0,
        "volume": 9839
      },
      {
        "date": "2025-01-03",
        "close": 5108.0,
        "volume": 5290
      },
      {
        "date": "2025-01-10",
        "close": 5079.0,
        "volume": 4974
      },
      {
        "date": "2025-01-17",
        "close": 5147.0,
        "volume": 2101
      },
      {
        "date": "2025-01-24",
        "close": 5015.0,
        "volume": 10278
      },
      {
        "date": "2025-01-31",
        "close": 4982.0,
        "volume": 6301
      },
      {
        "date": "2025-02-07",
        "close": 5047.0,
        "volume": 11912
      },
      {
        "date": "2025-02-14",
        "close": 5084.0,
        "volume": 5221
      },
      {
        "date": "2025-02-21",
        "close": 5061.0,
        "volume": 2654
      },
      {
        "date": "2025-02-28",
        "close": 4982.0,
        "volume": 2284
      },
      {
        "date": "2025-03-07",
        "close": 4904.0,
        "volume": 2781
      },
      {
        "date": "2025-03-14",
        "close": 4766.0,
        "volume": 2456
      },
      {
        "date": "2025-03-21",
        "close": 5107.0,
        "volume": 7939
      },
      {
        "date": "2025-03-28",
        "close": 4566.0,
        "volume": 18073
      },
      {
        "date": "2025-04-04",
        "close": 4856.0,
        "volume": 2557
      },
      {
        "date": "2025-04-11",
        "close": 4727.0,
        "volume": 526
      },
      {
        "date": "2025-04-18",
        "close": 4444.0,
        "volume": 4787
      },
      {
        "date": "2025-04-25",
        "close": 4867.0,
        "volume": 7572
      },
      {
        "date": "2025-05-02",
        "close": 4612.0,
        "volume": 5336
      },
      {
        "date": "2025-05-09",
        "close": 4627.0,
        "volume": 5932
      },
      {
        "date": "2025-05-16",
        "close": 4671.0,
        "volume": 3827
      },
      {
        "date": "2025-05-23",
        "close": 4664.0,
        "volume": 4345
      },
      {
        "date": "2025-05-30",
        "close": 4711.0,
        "volume": 11111
      },
      {
        "date": "2025-06-06",
        "close": 4742.0,
        "volume": 2596
      },
      {
        "date": "2025-06-13",
        "close": 4721.0,
        "volume": 6524
      },
      {
        "date": "2025-06-20",
        "close": 4824.0,
        "volume": 8202
      },
      {
        "date": "2025-06-27",
        "close": 5173.0,
        "volume": 66848
      },
      {
        "date": "2025-07-04",
        "close": 5470.0,
        "volume": 18923
      },
      {
        "date": "2025-07-11",
        "close": 5388.0,
        "volume": 9136
      },
      {
        "date": "2025-07-18",
        "close": 5415.0,
        "volume": 9145
      },
      {
        "date": "2025-07-25",
        "close": 5401.0,
        "volume": 7232
      },
      {
        "date": "2025-08-01",
        "close": 5444.0,
        "volume": 2867
      },
      {
        "date": "2025-08-08",
        "close": 5358.0,
        "volume": 7109
      },
      {
        "date": "2025-08-15",
        "close": 5548.0,
        "volume": 9483
      },
      {
        "date": "2025-08-22",
        "close": 5461.0,
        "volume": 5252
      },
      {
        "date": "2025-08-29",
        "close": 5558.0,
        "volume": 3171
      },
      {
        "date": "2025-09-05",
        "close": 5316.0,
        "volume": 4908
      },
      {
        "date": "2025-09-12",
        "close": 5276.0,
        "volume": 4240
      },
      {
        "date": "2025-09-19",
        "close": 5228.0,
        "volume": 7842
      },
      {
        "date": "2025-09-26",
        "close": 5205.0,
        "volume": 83
      },
      {
        "date": "2025-10-03",
        "close": 5344.0,
        "volume": 5368
      },
      {
        "date": "2025-10-10",
        "close": 5448.0,
        "volume": 2834
      },
      {
        "date": "2025-10-17",
        "close": 5271.0,
        "volume": 1613
      },
      {
        "date": "2025-10-24",
        "close": 5241.0,
        "volume": 8616
      },
      {
        "date": "2025-10-31",
        "close": 5249.0,
        "volume": 2230
      },
      {
        "date": "2025-11-07",
        "close": 5118.0,
        "volume": 4424
      },
      {
        "date": "2025-11-14",
        "close": 5048.0,
        "volume": 10278
      },
      {
        "date": "2025-11-21",
        "close": 5001.0,
        "volume": 4443
      },
      {
        "date": "2025-11-28",
        "close": 4720.0,
        "volume": 5033
      },
      {
        "date": "2025-12-05",
        "close": 4700.0,
        "volume": 2922
      },
      {
        "date": "2025-12-12",
        "close": 4532.0,
        "volume": 3990
      },
      {
        "date": "2025-12-19",
        "close": 4521.0,
        "volume": 5113
      },
      {
        "date": "2025-12-26",
        "close": 4328.0,
        "volume": 9527
      },
      {
        "date": "2026-01-02",
        "close": 4381.0,
        "volume": 9227
      },
      {
        "date": "2026-01-09",
        "close": 4584.0,
        "volume": 2958
      },
      {
        "date": "2026-01-16",
        "close": 4643.0,
        "volume": 3943
      },
      {
        "date": "2026-01-23",
        "close": 4437.0,
        "volume": 6701
      },
      {
        "date": "2026-01-30",
        "close": 4410.0,
        "volume": 2712
      },
      {
        "date": "2026-02-06",
        "close": 4315.0,
        "volume": 5460
      },
      {
        "date": "2026-02-13",
        "close": 4323.0,
        "volume": 3493
      },
      {
        "date": "2026-02-20",
        "close": 4341.0,
        "volume": 16195
      },
      {
        "date": "2026-02-27",
        "close": 4338.0,
        "volume": 1233
      },
      {
        "date": "2026-03-06",
        "close": 4376.0,
        "volume": 4974
      },
      {
        "date": "2026-03-13",
        "close": 4142.0,
        "volume": 3357
      },
      {
        "date": "2026-03-20",
        "close": 4215.0,
        "volume": 3806
      },
      {
        "date": "2026-03-27",
        "close": 4349.0,
        "volume": 388
      },
      {
        "date": "2026-04-03",
        "close": 4394.0,
        "volume": 2516
      },
      {
        "date": "2026-04-10",
        "close": 4249.0,
        "volume": 5866
      },
      {
        "date": "2026-04-17",
        "close": 3750.0,
        "volume": 11977
      },
      {
        "date": "2026-04-24",
        "close": 3699.0,
        "volume": 16342
      },
      {
        "date": "2026-05-01",
        "close": 3778.0,
        "volume": 9031
      },
      {
        "date": "2026-05-08",
        "close": 3800.0,
        "volume": 4401
      },
      {
        "date": "2026-05-15",
        "close": 3910.0,
        "volume": 7021
      },
      {
        "date": "2026-05-22",
        "close": 3737.0,
        "volume": 2181
      },
      {
        "date": "2026-05-29",
        "close": 3651.0,
        "volume": 5319
      },
      {
        "date": "2026-06-05",
        "close": 36.56,
        "volume": 55
      },
      {
        "date": "2026-06-12",
        "close": 36.55,
        "volume": 1008
      },
      {
        "date": "2026-06-19",
        "close": 35.67,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.71,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.09,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 33.13,
        "volume": 10112
      },
      {
        "date": "2026-07-17",
        "close": 33.02,
        "volume": 4515
      },
      {
        "date": "2026-07-24",
        "close": 32.8,
        "volume": 1022
      },
      {
        "date": "2026-07-31",
        "close": 33.08,
        "volume": 5149
      },
      {
        "date": "2026-08-07",
        "close": 33.01,
        "volume": 5899
      }
    ],
    "sharemaestro_context": {
      "trend": 2773.354,
      "fair_value": 3966.619359,
      "market_activity": -36.502915,
      "market_dynamics": -1.033361,
      "relative_strength": -99.230895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.041247,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.044014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.068936,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.144868,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.198294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.182206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 1.250936
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.142108
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.052887
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.29392
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.993006
      }
    ]
  }
}