{
  "ticker": {
    "uuid": "a59aa317-7b63-4d88-9c74-3c78f79414c0",
    "symbol": "JRVR",
    "name": "James River Group Holdings Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.558453,
    "boundary_margin": -0.154441,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.623288,
    "volatility_stability": 0.652,
    "risk_context": 0.1604,
    "current_regime": {
      "move": 0.135383,
      "interruption": 0.207638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.818,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.621802,
        "direction_boundary": 23.945372,
        "core_momentum": -0.389368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3318
      },
      {
        "date": "2023-08-25",
        "close": 14.113634,
        "direction_boundary": 23.413253,
        "core_momentum": -0.397195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332702
      },
      {
        "date": "2023-09-01",
        "close": 14.736859,
        "direction_boundary": 22.966653,
        "core_momentum": -0.358337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303317
      },
      {
        "date": "2023-09-08",
        "close": 13.902697,
        "direction_boundary": 23.004661,
        "core_momentum": -0.395657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293359
      },
      {
        "date": "2023-09-15",
        "close": 14.39338,
        "direction_boundary": 22.928487,
        "core_momentum": -0.372249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281312
      },
      {
        "date": "2023-09-22",
        "close": 15.00914,
        "direction_boundary": 22.423832,
        "core_momentum": -0.330661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289125
      },
      {
        "date": "2023-09-29",
        "close": 14.768609,
        "direction_boundary": 21.719219,
        "core_momentum": -0.320021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288997
      },
      {
        "date": "2023-10-06",
        "close": 14.374138,
        "direction_boundary": 20.281427,
        "core_momentum": -0.291266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286754
      },
      {
        "date": "2023-10-13",
        "close": 13.825727,
        "direction_boundary": 20.652778,
        "core_momentum": -0.330563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287653
      },
      {
        "date": "2023-10-20",
        "close": 13.768,
        "direction_boundary": 21.19552,
        "core_momentum": -0.350429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284921
      },
      {
        "date": "2023-10-27",
        "close": 13.036785,
        "direction_boundary": 23.794971,
        "core_momentum": -0.45212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290584
      },
      {
        "date": "2023-11-03",
        "close": 13.864212,
        "direction_boundary": 21.852524,
        "core_momentum": -0.365556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289971
      },
      {
        "date": "2023-11-10",
        "close": 8.880408,
        "direction_boundary": 22.233396,
        "core_momentum": -0.600582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658522
      },
      {
        "date": "2023-11-17",
        "close": 8.534043,
        "direction_boundary": 22.966574,
        "core_momentum": -0.628415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657244
      },
      {
        "date": "2023-11-24",
        "close": 9.2845,
        "direction_boundary": 22.576181,
        "core_momentum": -0.588748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675755
      },
      {
        "date": "2023-12-01",
        "close": 8.880408,
        "direction_boundary": 23.204619,
        "core_momentum": -0.6173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675506
      },
      {
        "date": "2023-12-08",
        "close": 8.74571,
        "direction_boundary": 21.366912,
        "core_momentum": -0.590689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673217
      },
      {
        "date": "2023-12-15",
        "close": 8.213615,
        "direction_boundary": 20.756156,
        "core_momentum": -0.604281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673791
      },
      {
        "date": "2023-12-22",
        "close": 8.997246,
        "direction_boundary": 21.061534,
        "core_momentum": -0.572811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693266
      },
      {
        "date": "2023-12-29",
        "close": 8.9392,
        "direction_boundary": 19.954539,
        "core_momentum": -0.552022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693828
      },
      {
        "date": "2024-01-05",
        "close": 9.035944,
        "direction_boundary": 20.29809,
        "core_momentum": -0.554838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695552
      },
      {
        "date": "2024-01-12",
        "close": 8.107196,
        "direction_boundary": 20.51758,
        "core_momentum": -0.604866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702529
      },
      {
        "date": "2024-01-19",
        "close": 8.31036,
        "direction_boundary": 20.097685,
        "core_momentum": -0.586502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698307
      },
      {
        "date": "2024-01-26",
        "close": 9.103665,
        "direction_boundary": 20.613011,
        "core_momentum": -0.558353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718201
      },
      {
        "date": "2024-02-02",
        "close": 8.919851,
        "direction_boundary": 22.340304,
        "core_momentum": -0.600728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718047
      },
      {
        "date": "2024-02-09",
        "close": 9.181061,
        "direction_boundary": 21.57686,
        "core_momentum": -0.574495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71402
      },
      {
        "date": "2024-02-16",
        "close": 10.2646,
        "direction_boundary": 21.700919,
        "core_momentum": -0.526997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73494
      },
      {
        "date": "2024-02-23",
        "close": 10.506462,
        "direction_boundary": 21.156965,
        "core_momentum": -0.503404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735967
      },
      {
        "date": "2024-03-01",
        "close": 9.480969,
        "direction_boundary": 23.313697,
        "core_momentum": -0.593331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742123
      },
      {
        "date": "2024-03-08",
        "close": 9.152038,
        "direction_boundary": 21.405085,
        "core_momentum": -0.572436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740248
      },
      {
        "date": "2024-03-15",
        "close": 7.71261,
        "direction_boundary": 19.549595,
        "core_momentum": -0.605485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766569
      },
      {
        "date": "2024-03-22",
        "close": 8.44205,
        "direction_boundary": 19.807833,
        "core_momentum": -0.573802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777769
      },
      {
        "date": "2024-03-29",
        "close": 9.045053,
        "direction_boundary": 19.750447,
        "core_momentum": -0.542033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787974
      },
      {
        "date": "2024-04-05",
        "close": 8.39342,
        "direction_boundary": 18.956603,
        "core_momentum": -0.55723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791735
      },
      {
        "date": "2024-04-12",
        "close": 8.228081,
        "direction_boundary": 18.325354,
        "core_momentum": -0.551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7913
      },
      {
        "date": "2024-04-19",
        "close": 9.083957,
        "direction_boundary": 18.650543,
        "core_momentum": -0.512939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80816
      },
      {
        "date": "2024-04-26",
        "close": 8.743551,
        "direction_boundary": 18.62185,
        "core_momentum": -0.530468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806914
      },
      {
        "date": "2024-05-03",
        "close": 8.578212,
        "direction_boundary": 19.826962,
        "core_momentum": -0.567346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799257
      },
      {
        "date": "2024-05-10",
        "close": 7.488915,
        "direction_boundary": 20.582548,
        "core_momentum": -0.636152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542508
      },
      {
        "date": "2024-05-17",
        "close": 7.975208,
        "direction_boundary": 20.515597,
        "core_momentum": -0.611261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548587
      },
      {
        "date": "2024-05-24",
        "close": 7.255494,
        "direction_boundary": 19.291356,
        "core_momentum": -0.623899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548002
      },
      {
        "date": "2024-05-31",
        "close": 7.595899,
        "direction_boundary": 19.128762,
        "core_momentum": -0.602907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550772
      },
      {
        "date": "2024-06-07",
        "close": 7.362479,
        "direction_boundary": 19.358307,
        "core_momentum": -0.619673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55175
      },
      {
        "date": "2024-06-14",
        "close": 7.243692,
        "direction_boundary": 19.214486,
        "core_momentum": -0.623009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546025
      },
      {
        "date": "2024-06-21",
        "close": 7.224115,
        "direction_boundary": 17.996802,
        "core_momentum": -0.598589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52826
      },
      {
        "date": "2024-06-28",
        "close": 7.566722,
        "direction_boundary": 17.50781,
        "core_momentum": -0.567809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533702
      },
      {
        "date": "2024-07-05",
        "close": 7.214326,
        "direction_boundary": 16.922938,
        "core_momentum": -0.573695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53609
      },
      {
        "date": "2024-07-12",
        "close": 7.840808,
        "direction_boundary": 17.200992,
        "core_momentum": -0.544165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530611
      },
      {
        "date": "2024-07-19",
        "close": 7.635243,
        "direction_boundary": 18.035154,
        "core_momentum": -0.576647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530347
      },
      {
        "date": "2024-07-26",
        "close": 8.242147,
        "direction_boundary": 17.613279,
        "core_momentum": -0.532049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525486
      },
      {
        "date": "2024-08-02",
        "close": 7.625455,
        "direction_boundary": 16.980466,
        "core_momentum": -0.550928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53504
      },
      {
        "date": "2024-08-09",
        "close": 7.136016,
        "direction_boundary": 15.417612,
        "core_momentum": -0.537152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538897
      },
      {
        "date": "2024-08-16",
        "close": 7.468834,
        "direction_boundary": 14.621802,
        "core_momentum": -0.489199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51651
      },
      {
        "date": "2024-08-23",
        "close": 7.302425,
        "direction_boundary": 14.113634,
        "core_momentum": -0.482598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514111
      },
      {
        "date": "2024-08-30",
        "close": 7.243692,
        "direction_boundary": 14.736859,
        "core_momentum": -0.508464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497948
      },
      {
        "date": "2024-09-06",
        "close": 6.38228,
        "direction_boundary": 13.902697,
        "core_momentum": -0.540932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522585
      },
      {
        "date": "2024-09-13",
        "close": 6.666155,
        "direction_boundary": 14.39338,
        "core_momentum": -0.53686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476106
      },
      {
        "date": "2024-09-20",
        "close": 6.40068,
        "direction_boundary": 15.00914,
        "core_momentum": -0.573548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457589
      },
      {
        "date": "2024-09-27",
        "close": 6.183708,
        "direction_boundary": 14.768609,
        "core_momentum": -0.581294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443865
      },
      {
        "date": "2024-10-04",
        "close": 6.499304,
        "direction_boundary": 14.374138,
        "core_momentum": -0.547847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443716
      },
      {
        "date": "2024-10-11",
        "close": 6.361231,
        "direction_boundary": 13.825727,
        "core_momentum": -0.539899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443793
      },
      {
        "date": "2024-10-18",
        "close": 7.071322,
        "direction_boundary": 13.768,
        "core_momentum": -0.486394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447251
      },
      {
        "date": "2024-10-25",
        "close": 6.449992,
        "direction_boundary": 13.036785,
        "core_momentum": -0.505247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46015
      },
      {
        "date": "2024-11-01",
        "close": 6.144259,
        "direction_boundary": 13.864212,
        "core_momentum": -0.556826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462903
      },
      {
        "date": "2024-11-08",
        "close": 6.459855,
        "direction_boundary": 8.880408,
        "core_momentum": -0.272572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435084
      },
      {
        "date": "2024-11-15",
        "close": 4.566279,
        "direction_boundary": 8.534043,
        "core_momentum": -0.464934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632324
      },
      {
        "date": "2024-11-22",
        "close": 4.388756,
        "direction_boundary": 9.2845,
        "core_momentum": -0.527303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624154
      },
      {
        "date": "2024-11-29",
        "close": 4.625453,
        "direction_boundary": 8.880408,
        "core_momentum": -0.47914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625616
      },
      {
        "date": "2024-12-06",
        "close": 4.595866,
        "direction_boundary": 8.74571,
        "core_momentum": -0.474501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625599
      },
      {
        "date": "2024-12-13",
        "close": 4.586004,
        "direction_boundary": 8.213615,
        "core_momentum": -0.441658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625989
      },
      {
        "date": "2024-12-20",
        "close": 4.556395,
        "direction_boundary": 8.997246,
        "core_momentum": -0.493579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625832
      },
      {
        "date": "2024-12-27",
        "close": 4.783721,
        "direction_boundary": 8.9392,
        "core_momentum": -0.46486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626321
      },
      {
        "date": "2025-01-03",
        "close": 4.823256,
        "direction_boundary": 9.035944,
        "core_momentum": -0.466214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625755
      },
      {
        "date": "2025-01-10",
        "close": 4.576163,
        "direction_boundary": 8.107196,
        "core_momentum": -0.435543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611062
      },
      {
        "date": "2025-01-17",
        "close": 4.734302,
        "direction_boundary": 8.31036,
        "core_momentum": -0.430313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615651
      },
      {
        "date": "2025-01-24",
        "close": 4.843023,
        "direction_boundary": 9.103665,
        "core_momentum": -0.468014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603473
      },
      {
        "date": "2025-01-31",
        "close": 4.724418,
        "direction_boundary": 8.919851,
        "core_momentum": -0.470348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597856
      },
      {
        "date": "2025-02-07",
        "close": 4.734302,
        "direction_boundary": 9.181061,
        "core_momentum": -0.48434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594406
      },
      {
        "date": "2025-02-14",
        "close": 4.714535,
        "direction_boundary": 10.2646,
        "core_momentum": -0.5407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588103
      },
      {
        "date": "2025-02-21",
        "close": 4.734302,
        "direction_boundary": 10.506462,
        "core_momentum": -0.549391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58883
      },
      {
        "date": "2025-02-28",
        "close": 4.892442,
        "direction_boundary": 9.480969,
        "core_momentum": -0.483972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592748
      },
      {
        "date": "2025-03-07",
        "close": 4.022674,
        "direction_boundary": 9.152038,
        "core_momentum": -0.560461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625606
      },
      {
        "date": "2025-03-14",
        "close": 3.973457,
        "direction_boundary": 7.71261,
        "core_momentum": -0.48481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61943
      },
      {
        "date": "2025-03-21",
        "close": 3.94373,
        "direction_boundary": 8.44205,
        "core_momentum": -0.532847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618915
      },
      {
        "date": "2025-03-28",
        "close": 4.21127,
        "direction_boundary": 9.045053,
        "core_momentum": -0.534412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629271
      },
      {
        "date": "2025-04-04",
        "close": 4.03291,
        "direction_boundary": 8.39342,
        "core_momentum": -0.519515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623383
      },
      {
        "date": "2025-04-11",
        "close": 4.399538,
        "direction_boundary": 8.228081,
        "core_momentum": -0.465302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640223
      },
      {
        "date": "2025-04-18",
        "close": 4.250905,
        "direction_boundary": 9.083957,
        "core_momentum": -0.532043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616754
      },
      {
        "date": "2025-04-25",
        "close": 4.340085,
        "direction_boundary": 8.743551,
        "core_momentum": -0.503624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610066
      },
      {
        "date": "2025-05-02",
        "close": 4.746349,
        "direction_boundary": 8.578212,
        "core_momentum": -0.446697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624841
      },
      {
        "date": "2025-05-09",
        "close": 4.617533,
        "direction_boundary": 7.488915,
        "core_momentum": -0.383418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619174
      },
      {
        "date": "2025-05-16",
        "close": 4.776075,
        "direction_boundary": 7.975208,
        "core_momentum": -0.401135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391767
      },
      {
        "date": "2025-05-23",
        "close": 5.390425,
        "direction_boundary": 7.255494,
        "core_momentum": -0.257056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420149
      },
      {
        "date": "2025-05-30",
        "close": 5.766962,
        "direction_boundary": 7.595899,
        "core_momentum": -0.24078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423832
      },
      {
        "date": "2025-06-06",
        "close": 5.87596,
        "direction_boundary": 7.362479,
        "core_momentum": -0.201905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423498
      },
      {
        "date": "2025-06-13",
        "close": 5.806598,
        "direction_boundary": 7.243692,
        "core_momentum": -0.198392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424245
      },
      {
        "date": "2025-06-20",
        "close": 5.727191,
        "direction_boundary": 7.224115,
        "core_momentum": -0.207212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4249
      },
      {
        "date": "2025-06-27",
        "close": 5.826449,
        "direction_boundary": 7.566722,
        "core_momentum": -0.22999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421215
      },
      {
        "date": "2025-07-04",
        "close": 5.598156,
        "direction_boundary": 7.214326,
        "core_momentum": -0.224022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426339
      },
      {
        "date": "2025-07-11",
        "close": 5.508823,
        "direction_boundary": 7.840808,
        "core_momentum": -0.297416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4193
      },
      {
        "date": "2025-07-18",
        "close": 5.568378,
        "direction_boundary": 7.635243,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41756
      },
      {
        "date": "2025-07-25",
        "close": 5.667636,
        "direction_boundary": 8.242147,
        "core_momentum": -0.312359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417221
      },
      {
        "date": "2025-08-01",
        "close": 5.39964,
        "direction_boundary": 7.625455,
        "core_momentum": -0.291893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421978
      },
      {
        "date": "2025-08-08",
        "close": 5.558453,
        "direction_boundary": 7.136016,
        "core_momentum": -0.221071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423237
      },
      {
        "date": "2025-08-15",
        "close": 5.677562,
        "direction_boundary": 7.468834,
        "core_momentum": -0.239833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423458
      },
      {
        "date": "2025-08-22",
        "close": 5.935633,
        "direction_boundary": 7.302425,
        "core_momentum": -0.18717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426565
      },
      {
        "date": "2025-08-29",
        "close": 5.578304,
        "direction_boundary": 7.243692,
        "core_momentum": -0.229909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436025
      },
      {
        "date": "2025-09-05",
        "close": 5.389714,
        "direction_boundary": 6.38228,
        "core_momentum": -0.155519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332555
      },
      {
        "date": "2025-09-12",
        "close": 5.270604,
        "direction_boundary": 6.666155,
        "core_momentum": -0.209349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334264
      },
      {
        "date": "2025-09-19",
        "close": 5.389996,
        "direction_boundary": 6.40068,
        "core_momentum": -0.157903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333548
      },
      {
        "date": "2025-09-26",
        "close": 5.539166,
        "direction_boundary": 6.183708,
        "core_momentum": -0.104232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325358
      },
      {
        "date": "2025-10-03",
        "close": 5.559055,
        "direction_boundary": 6.499304,
        "core_momentum": -0.144669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316217
      },
      {
        "date": "2025-10-10",
        "close": 5.171214,
        "direction_boundary": 6.361231,
        "core_momentum": -0.187073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31816
      },
      {
        "date": "2025-10-17",
        "close": 5.201048,
        "direction_boundary": 7.071322,
        "core_momentum": -0.264487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312744
      },
      {
        "date": "2025-10-24",
        "close": 5.320384,
        "direction_boundary": 6.449992,
        "core_momentum": -0.175133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312915
      },
      {
        "date": "2025-10-31",
        "close": 5.071768,
        "direction_boundary": 6.144259,
        "core_momentum": -0.174552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298888
      },
      {
        "date": "2025-11-07",
        "close": 5.479498,
        "direction_boundary": 6.459855,
        "core_momentum": -0.151761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312831
      },
      {
        "date": "2025-11-14",
        "close": 5.539166,
        "direction_boundary": 4.566279,
        "core_momentum": 0.213059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310454
      },
      {
        "date": "2025-11-21",
        "close": 5.748003,
        "direction_boundary": 4.388756,
        "core_momentum": 0.309711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26685
      },
      {
        "date": "2025-11-28",
        "close": 5.857395,
        "direction_boundary": 4.625453,
        "core_momentum": 0.26634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251198
      },
      {
        "date": "2025-12-05",
        "close": 5.917062,
        "direction_boundary": 4.595866,
        "core_momentum": 0.287475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2025-12-12",
        "close": 6.712634,
        "direction_boundary": 4.586004,
        "core_momentum": 0.463722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304224
      },
      {
        "date": "2025-12-19",
        "close": 6.234515,
        "direction_boundary": 4.556395,
        "core_momentum": 0.3683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322732
      },
      {
        "date": "2025-12-26",
        "close": 6.363985,
        "direction_boundary": 4.783721,
        "core_momentum": 0.330342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323056
      },
      {
        "date": "2026-01-02",
        "close": 6.134922,
        "direction_boundary": 4.823256,
        "core_momentum": 0.271946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322198
      },
      {
        "date": "2026-01-09",
        "close": 6.204637,
        "direction_boundary": 4.576163,
        "core_momentum": 0.35586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321102
      },
      {
        "date": "2026-01-16",
        "close": 6.58309,
        "direction_boundary": 4.734302,
        "core_momentum": 0.390509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329877
      },
      {
        "date": "2026-01-23",
        "close": 6.632886,
        "direction_boundary": 4.843023,
        "core_momentum": 0.369576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329486
      },
      {
        "date": "2026-01-30",
        "close": 6.682683,
        "direction_boundary": 4.724418,
        "core_momentum": 0.414499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319979
      },
      {
        "date": "2026-02-06",
        "close": 7.011339,
        "direction_boundary": 4.734302,
        "core_momentum": 0.480966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323518
      },
      {
        "date": "2026-02-13",
        "close": 6.842031,
        "direction_boundary": 4.714535,
        "core_momentum": 0.451263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326237
      },
      {
        "date": "2026-02-20",
        "close": 6.842031,
        "direction_boundary": 4.734302,
        "core_momentum": 0.445204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321873
      },
      {
        "date": "2026-02-27",
        "close": 6.971502,
        "direction_boundary": 4.892442,
        "core_momentum": 0.424953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307124
      },
      {
        "date": "2026-03-06",
        "close": 6.44366,
        "direction_boundary": 4.022674,
        "core_momentum": 0.601835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325157
      },
      {
        "date": "2026-03-13",
        "close": 6.373945,
        "direction_boundary": 3.973457,
        "core_momentum": 0.604131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323481
      },
      {
        "date": "2026-03-20",
        "close": 6.124573,
        "direction_boundary": 3.94373,
        "core_momentum": 0.55299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329158
      },
      {
        "date": "2026-03-27",
        "close": 6.134548,
        "direction_boundary": 4.21127,
        "core_momentum": 0.456698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327588
      },
      {
        "date": "2026-04-03",
        "close": 6.104623,
        "direction_boundary": 4.03291,
        "core_momentum": 0.513702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327817
      },
      {
        "date": "2026-04-10",
        "close": 6.184422,
        "direction_boundary": 4.399538,
        "core_momentum": 0.405698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309115
      },
      {
        "date": "2026-04-17",
        "close": 6.473693,
        "direction_boundary": 4.250905,
        "core_momentum": 0.522898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313755
      },
      {
        "date": "2026-04-24",
        "close": 6.334045,
        "direction_boundary": 4.340085,
        "core_momentum": 0.459429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315769
      },
      {
        "date": "2026-05-01",
        "close": 6.174447,
        "direction_boundary": 4.746349,
        "core_momentum": 0.300883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309507
      },
      {
        "date": "2026-05-08",
        "close": 4.139573,
        "direction_boundary": 4.617533,
        "core_momentum": -0.10351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632841
      },
      {
        "date": "2026-05-15",
        "close": 4.139573,
        "direction_boundary": 4.776075,
        "core_momentum": -0.133269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632279
      },
      {
        "date": "2026-05-22",
        "close": 3.98995,
        "direction_boundary": 5.390425,
        "core_momentum": -0.259808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629302
      },
      {
        "date": "2026-05-29",
        "close": 3.900176,
        "direction_boundary": 5.766962,
        "core_momentum": -0.323704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627595
      },
      {
        "date": "2026-06-05",
        "close": 3.95005,
        "direction_boundary": 5.87596,
        "core_momentum": -0.327761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627817
      },
      {
        "date": "2026-06-12",
        "close": 4.19,
        "direction_boundary": 5.806598,
        "core_momentum": -0.278407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603951
      },
      {
        "date": "2026-06-19",
        "close": 3.95,
        "direction_boundary": 5.727191,
        "core_momentum": -0.310308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601548
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "direction_boundary": 5.826449,
        "core_momentum": -0.237958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628026
      },
      {
        "date": "2026-07-03",
        "close": 4.46,
        "direction_boundary": 5.598156,
        "core_momentum": -0.203309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627629
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "direction_boundary": 5.508823,
        "core_momentum": -0.172237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628626
      },
      {
        "date": "2026-07-17",
        "close": 4.59,
        "direction_boundary": 5.568378,
        "core_momentum": -0.175703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620917
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "direction_boundary": 5.667636,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622692
      },
      {
        "date": "2026-07-31",
        "close": 4.49,
        "direction_boundary": 5.39964,
        "core_momentum": -0.168463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623747
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "direction_boundary": 5.558453,
        "core_momentum": -0.154441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.621802,
        "volume": 927241
      },
      {
        "date": "2023-08-25",
        "close": 14.113634,
        "volume": 962484
      },
      {
        "date": "2023-09-01",
        "close": 14.736859,
        "volume": 827433
      },
      {
        "date": "2023-09-08",
        "close": 13.902697,
        "volume": 720594
      },
      {
        "date": "2023-09-15",
        "close": 14.39338,
        "volume": 1289810
      },
      {
        "date": "2023-09-22",
        "close": 15.00914,
        "volume": 797784
      },
      {
        "date": "2023-09-29",
        "close": 14.768609,
        "volume": 951018
      },
      {
        "date": "2023-10-06",
        "close": 14.374138,
        "volume": 1008639
      },
      {
        "date": "2023-10-13",
        "close": 13.825727,
        "volume": 821326
      },
      {
        "date": "2023-10-20",
        "close": 13.768,
        "volume": 1169048
      },
      {
        "date": "2023-10-27",
        "close": 13.036785,
        "volume": 964611
      },
      {
        "date": "2023-11-03",
        "close": 13.864212,
        "volume": 693839
      },
      {
        "date": "2023-11-10",
        "close": 8.880408,
        "volume": 4397895
      },
      {
        "date": "2023-11-17",
        "close": 8.534043,
        "volume": 3750073
      },
      {
        "date": "2023-11-24",
        "close": 9.2845,
        "volume": 1533272
      },
      {
        "date": "2023-12-01",
        "close": 8.880408,
        "volume": 2787767
      },
      {
        "date": "2023-12-08",
        "close": 8.74571,
        "volume": 4183881
      },
      {
        "date": "2023-12-15",
        "close": 8.213615,
        "volume": 11519928
      },
      {
        "date": "2023-12-22",
        "close": 8.997246,
        "volume": 8045225
      },
      {
        "date": "2023-12-29",
        "close": 8.9392,
        "volume": 4908481
      },
      {
        "date": "2024-01-05",
        "close": 9.035944,
        "volume": 5928993
      },
      {
        "date": "2024-01-12",
        "close": 8.107196,
        "volume": 8470476
      },
      {
        "date": "2024-01-19",
        "close": 8.31036,
        "volume": 6977019
      },
      {
        "date": "2024-01-26",
        "close": 9.103665,
        "volume": 6152946
      },
      {
        "date": "2024-02-02",
        "close": 8.919851,
        "volume": 4411130
      },
      {
        "date": "2024-02-09",
        "close": 9.181061,
        "volume": 5051795
      },
      {
        "date": "2024-02-16",
        "close": 10.2646,
        "volume": 5349428
      },
      {
        "date": "2024-02-23",
        "close": 10.506462,
        "volume": 3631829
      },
      {
        "date": "2024-03-01",
        "close": 9.480969,
        "volume": 6531217
      },
      {
        "date": "2024-03-08",
        "close": 9.152038,
        "volume": 3946594
      },
      {
        "date": "2024-03-15",
        "close": 7.71261,
        "volume": 16012137
      },
      {
        "date": "2024-03-22",
        "close": 8.44205,
        "volume": 9705367
      },
      {
        "date": "2024-03-29",
        "close": 9.045053,
        "volume": 3485496
      },
      {
        "date": "2024-04-05",
        "close": 8.39342,
        "volume": 2720783
      },
      {
        "date": "2024-04-12",
        "close": 8.228081,
        "volume": 2359266
      },
      {
        "date": "2024-04-19",
        "close": 9.083957,
        "volume": 3559024
      },
      {
        "date": "2024-04-26",
        "close": 8.743551,
        "volume": 1951673
      },
      {
        "date": "2024-05-03",
        "close": 8.578212,
        "volume": 1672752
      },
      {
        "date": "2024-05-10",
        "close": 7.488915,
        "volume": 4180539
      },
      {
        "date": "2024-05-17",
        "close": 7.975208,
        "volume": 2336490
      },
      {
        "date": "2024-05-24",
        "close": 7.255494,
        "volume": 2019436
      },
      {
        "date": "2024-05-31",
        "close": 7.595899,
        "volume": 2863469
      },
      {
        "date": "2024-06-07",
        "close": 7.362479,
        "volume": 1871345
      },
      {
        "date": "2024-06-14",
        "close": 7.243692,
        "volume": 1886624
      },
      {
        "date": "2024-06-21",
        "close": 7.224115,
        "volume": 1263534
      },
      {
        "date": "2024-06-28",
        "close": 7.566722,
        "volume": 2651483
      },
      {
        "date": "2024-07-05",
        "close": 7.214326,
        "volume": 1049869
      },
      {
        "date": "2024-07-12",
        "close": 7.840808,
        "volume": 2322672
      },
      {
        "date": "2024-07-19",
        "close": 7.635243,
        "volume": 1624110
      },
      {
        "date": "2024-07-26",
        "close": 8.242147,
        "volume": 1252953
      },
      {
        "date": "2024-08-02",
        "close": 7.625455,
        "volume": 1284106
      },
      {
        "date": "2024-08-09",
        "close": 7.136016,
        "volume": 2047537
      },
      {
        "date": "2024-08-16",
        "close": 7.468834,
        "volume": 1345233
      },
      {
        "date": "2024-08-23",
        "close": 7.302425,
        "volume": 1180965
      },
      {
        "date": "2024-08-30",
        "close": 7.243692,
        "volume": 1299601
      },
      {
        "date": "2024-09-06",
        "close": 6.38228,
        "volume": 1368785
      },
      {
        "date": "2024-09-13",
        "close": 6.666155,
        "volume": 1211123
      },
      {
        "date": "2024-09-20",
        "close": 6.40068,
        "volume": 1370946
      },
      {
        "date": "2024-09-27",
        "close": 6.183708,
        "volume": 843611
      },
      {
        "date": "2024-10-04",
        "close": 6.499304,
        "volume": 1255093
      },
      {
        "date": "2024-10-11",
        "close": 6.361231,
        "volume": 1553016
      },
      {
        "date": "2024-10-18",
        "close": 7.071322,
        "volume": 1164589
      },
      {
        "date": "2024-10-25",
        "close": 6.449992,
        "volume": 1233804
      },
      {
        "date": "2024-11-01",
        "close": 6.144259,
        "volume": 850239
      },
      {
        "date": "2024-11-08",
        "close": 6.459855,
        "volume": 924523
      },
      {
        "date": "2024-11-15",
        "close": 4.566279,
        "volume": 4409674
      },
      {
        "date": "2024-11-22",
        "close": 4.388756,
        "volume": 2650425
      },
      {
        "date": "2024-11-29",
        "close": 4.625453,
        "volume": 1448177
      },
      {
        "date": "2024-12-06",
        "close": 4.595866,
        "volume": 1672203
      },
      {
        "date": "2024-12-13",
        "close": 4.586004,
        "volume": 1561594
      },
      {
        "date": "2024-12-20",
        "close": 4.556395,
        "volume": 2827971
      },
      {
        "date": "2024-12-27",
        "close": 4.783721,
        "volume": 1427512
      },
      {
        "date": "2025-01-03",
        "close": 4.823256,
        "volume": 1383811
      },
      {
        "date": "2025-01-10",
        "close": 4.576163,
        "volume": 1512531
      },
      {
        "date": "2025-01-17",
        "close": 4.734302,
        "volume": 942099
      },
      {
        "date": "2025-01-24",
        "close": 4.843023,
        "volume": 768035
      },
      {
        "date": "2025-01-31",
        "close": 4.724418,
        "volume": 1074119
      },
      {
        "date": "2025-02-07",
        "close": 4.734302,
        "volume": 722653
      },
      {
        "date": "2025-02-14",
        "close": 4.714535,
        "volume": 723709
      },
      {
        "date": "2025-02-21",
        "close": 4.734302,
        "volume": 622575
      },
      {
        "date": "2025-02-28",
        "close": 4.892442,
        "volume": 984417
      },
      {
        "date": "2025-03-07",
        "close": 4.022674,
        "volume": 6344122
      },
      {
        "date": "2025-03-14",
        "close": 3.973457,
        "volume": 2139203
      },
      {
        "date": "2025-03-21",
        "close": 3.94373,
        "volume": 1418980
      },
      {
        "date": "2025-03-28",
        "close": 4.21127,
        "volume": 990190
      },
      {
        "date": "2025-04-04",
        "close": 4.03291,
        "volume": 1123363
      },
      {
        "date": "2025-04-11",
        "close": 4.399538,
        "volume": 1503840
      },
      {
        "date": "2025-04-18",
        "close": 4.250905,
        "volume": 954675
      },
      {
        "date": "2025-04-25",
        "close": 4.340085,
        "volume": 1147965
      },
      {
        "date": "2025-05-02",
        "close": 4.746349,
        "volume": 935328
      },
      {
        "date": "2025-05-09",
        "close": 4.617533,
        "volume": 1234182
      },
      {
        "date": "2025-05-16",
        "close": 4.776075,
        "volume": 1125389
      },
      {
        "date": "2025-05-23",
        "close": 5.390425,
        "volume": 1476879
      },
      {
        "date": "2025-05-30",
        "close": 5.766962,
        "volume": 1650140
      },
      {
        "date": "2025-06-06",
        "close": 5.87596,
        "volume": 1590498
      },
      {
        "date": "2025-06-13",
        "close": 5.806598,
        "volume": 836458
      },
      {
        "date": "2025-06-20",
        "close": 5.727191,
        "volume": 1446791
      },
      {
        "date": "2025-06-27",
        "close": 5.826449,
        "volume": 1603063
      },
      {
        "date": "2025-07-04",
        "close": 5.598156,
        "volume": 626460
      },
      {
        "date": "2025-07-11",
        "close": 5.508823,
        "volume": 665762
      },
      {
        "date": "2025-07-18",
        "close": 5.568378,
        "volume": 942442
      },
      {
        "date": "2025-07-25",
        "close": 5.667636,
        "volume": 723479
      },
      {
        "date": "2025-08-01",
        "close": 5.39964,
        "volume": 885611
      },
      {
        "date": "2025-08-08",
        "close": 5.558453,
        "volume": 1151063
      },
      {
        "date": "2025-08-15",
        "close": 5.677562,
        "volume": 1133172
      },
      {
        "date": "2025-08-22",
        "close": 5.935633,
        "volume": 973947
      },
      {
        "date": "2025-08-29",
        "close": 5.578304,
        "volume": 3083422
      },
      {
        "date": "2025-09-05",
        "close": 5.389714,
        "volume": 1211587
      },
      {
        "date": "2025-09-12",
        "close": 5.270604,
        "volume": 874039
      },
      {
        "date": "2025-09-19",
        "close": 5.389996,
        "volume": 1331041
      },
      {
        "date": "2025-09-26",
        "close": 5.539166,
        "volume": 1043523
      },
      {
        "date": "2025-10-03",
        "close": 5.559055,
        "volume": 852206
      },
      {
        "date": "2025-10-10",
        "close": 5.171214,
        "volume": 936624
      },
      {
        "date": "2025-10-17",
        "close": 5.201048,
        "volume": 849033
      },
      {
        "date": "2025-10-24",
        "close": 5.320384,
        "volume": 621576
      },
      {
        "date": "2025-10-31",
        "close": 5.071768,
        "volume": 802470
      },
      {
        "date": "2025-11-07",
        "close": 5.479498,
        "volume": 1954857
      },
      {
        "date": "2025-11-14",
        "close": 5.539166,
        "volume": 1028700
      },
      {
        "date": "2025-11-21",
        "close": 5.748003,
        "volume": 1057612
      },
      {
        "date": "2025-11-28",
        "close": 5.857395,
        "volume": 627063
      },
      {
        "date": "2025-12-05",
        "close": 5.917062,
        "volume": 888967
      },
      {
        "date": "2025-12-12",
        "close": 6.712634,
        "volume": 1494677
      },
      {
        "date": "2025-12-19",
        "close": 6.234515,
        "volume": 1930401
      },
      {
        "date": "2025-12-26",
        "close": 6.363985,
        "volume": 1222634
      },
      {
        "date": "2026-01-02",
        "close": 6.134922,
        "volume": 699571
      },
      {
        "date": "2026-01-09",
        "close": 6.204637,
        "volume": 1142150
      },
      {
        "date": "2026-01-16",
        "close": 6.58309,
        "volume": 1897061
      },
      {
        "date": "2026-01-23",
        "close": 6.632886,
        "volume": 947595
      },
      {
        "date": "2026-01-30",
        "close": 6.682683,
        "volume": 1434703
      },
      {
        "date": "2026-02-06",
        "close": 7.011339,
        "volume": 1511889
      },
      {
        "date": "2026-02-13",
        "close": 6.842031,
        "volume": 956248
      },
      {
        "date": "2026-02-20",
        "close": 6.842031,
        "volume": 628961
      },
      {
        "date": "2026-02-27",
        "close": 6.971502,
        "volume": 1277720
      },
      {
        "date": "2026-03-06",
        "close": 6.44366,
        "volume": 1941557
      },
      {
        "date": "2026-03-13",
        "close": 6.373945,
        "volume": 1308206
      },
      {
        "date": "2026-03-20",
        "close": 6.124573,
        "volume": 1748581
      },
      {
        "date": "2026-03-27",
        "close": 6.134548,
        "volume": 1041247
      },
      {
        "date": "2026-04-03",
        "close": 6.104623,
        "volume": 1136649
      },
      {
        "date": "2026-04-10",
        "close": 6.184422,
        "volume": 990127
      },
      {
        "date": "2026-04-17",
        "close": 6.473693,
        "volume": 1190033
      },
      {
        "date": "2026-04-24",
        "close": 6.334045,
        "volume": 979107
      },
      {
        "date": "2026-05-01",
        "close": 6.174447,
        "volume": 902594
      },
      {
        "date": "2026-05-08",
        "close": 4.139573,
        "volume": 4476442
      },
      {
        "date": "2026-05-15",
        "close": 4.139573,
        "volume": 3894108
      },
      {
        "date": "2026-05-22",
        "close": 3.98995,
        "volume": 2913455
      },
      {
        "date": "2026-05-29",
        "close": 3.900176,
        "volume": 1332202
      },
      {
        "date": "2026-06-05",
        "close": 3.95005,
        "volume": 1844058
      },
      {
        "date": "2026-06-12",
        "close": 4.19,
        "volume": 1819848
      },
      {
        "date": "2026-06-19",
        "close": 3.95,
        "volume": 1642605
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "volume": 3388152
      },
      {
        "date": "2026-07-03",
        "close": 4.46,
        "volume": 1487770
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "volume": 1550234
      },
      {
        "date": "2026-07-17",
        "close": 4.59,
        "volume": 1028800
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "volume": 1278896
      },
      {
        "date": "2026-07-31",
        "close": 4.49,
        "volume": 1034751
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "volume": 875655
      }
    ],
    "sharemaestro_context": {
      "trend": 5.470761,
      "fair_value": 6.875173,
      "market_activity": -71.557479,
      "market_dynamics": -0.155717,
      "relative_strength": -26.970734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.054315,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.044022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.060752,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.010846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.148511,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.046655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.308976,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.29752
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.250839
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.009826
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.081867
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.719713
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.114689
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.135383
      }
    ]
  }
}