{
  "ticker": {
    "uuid": "a59d3f13-b98f-4292-8f28-a243d457a5bd",
    "symbol": "4580",
    "name": "Value Valves Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 78.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.642723,
    "boundary_margin": 0.065957,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.102171,
    "volatility_stability": 0.8411,
    "risk_context": 0.9788,
    "current_regime": {
      "move": 0.031314,
      "interruption": -0.026667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.79,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 77.984558,
        "direction_boundary": 68.625809,
        "core_momentum": 0.136374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126637
      },
      {
        "date": "2023-08-18",
        "close": 78.097527,
        "direction_boundary": 69.767174,
        "core_momentum": 0.119402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125876
      },
      {
        "date": "2023-08-25",
        "close": 76.733376,
        "direction_boundary": 69.686615,
        "core_momentum": 0.101121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129806
      },
      {
        "date": "2023-09-01",
        "close": 77.841751,
        "direction_boundary": 69.928299,
        "core_momentum": 0.113165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125734
      },
      {
        "date": "2023-09-08",
        "close": 77.244934,
        "direction_boundary": 72.184052,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125638
      },
      {
        "date": "2023-09-15",
        "close": 78.182785,
        "direction_boundary": 72.26461,
        "core_momentum": 0.081896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117935
      },
      {
        "date": "2023-09-22",
        "close": 77.330185,
        "direction_boundary": 71.861801,
        "core_momentum": 0.076096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11011
      },
      {
        "date": "2023-09-29",
        "close": 77.585976,
        "direction_boundary": 71.861801,
        "core_momentum": 0.079655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109049
      },
      {
        "date": "2023-10-06",
        "close": 77.756485,
        "direction_boundary": 69.606049,
        "core_momentum": 0.117094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108873
      },
      {
        "date": "2023-10-13",
        "close": 77.671234,
        "direction_boundary": 70.008865,
        "core_momentum": 0.109449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095305
      },
      {
        "date": "2023-10-20",
        "close": 76.733376,
        "direction_boundary": 66.464111,
        "core_momentum": 0.154508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096139
      },
      {
        "date": "2023-10-27",
        "close": 76.903893,
        "direction_boundary": 63.161049,
        "core_momentum": 0.217584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089945
      },
      {
        "date": "2023-11-03",
        "close": 76.989159,
        "direction_boundary": 62.99992,
        "core_momentum": 0.222052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089017
      },
      {
        "date": "2023-11-10",
        "close": 78.523819,
        "direction_boundary": 65.094551,
        "core_momentum": 0.206304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092568
      },
      {
        "date": "2023-11-17",
        "close": 78.694344,
        "direction_boundary": 64.288925,
        "core_momentum": 0.224073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091313
      },
      {
        "date": "2023-11-24",
        "close": 78.694344,
        "direction_boundary": 64.530609,
        "core_momentum": 0.219489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086298
      },
      {
        "date": "2023-12-01",
        "close": 78.523819,
        "direction_boundary": 65.013985,
        "core_momentum": 0.207799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084784
      },
      {
        "date": "2023-12-08",
        "close": 79.120644,
        "direction_boundary": 65.497368,
        "core_momentum": 0.207997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079959
      },
      {
        "date": "2023-12-15",
        "close": 78.694344,
        "direction_boundary": 65.739044,
        "core_momentum": 0.197072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079502
      },
      {
        "date": "2023-12-22",
        "close": 78.864853,
        "direction_boundary": 65.416794,
        "core_momentum": 0.205575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077998
      },
      {
        "date": "2023-12-29",
        "close": 78.694344,
        "direction_boundary": 65.094551,
        "core_momentum": 0.208924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074917
      },
      {
        "date": "2024-01-05",
        "close": 78.438568,
        "direction_boundary": 64.933426,
        "core_momentum": 0.207984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06941
      },
      {
        "date": "2024-01-12",
        "close": 77.841751,
        "direction_boundary": 64.772301,
        "core_momentum": 0.201775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068916
      },
      {
        "date": "2024-01-19",
        "close": 77.50071,
        "direction_boundary": 64.933426,
        "core_momentum": 0.193541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068488
      },
      {
        "date": "2024-01-26",
        "close": 77.841751,
        "direction_boundary": 65.739044,
        "core_momentum": 0.184102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065995
      },
      {
        "date": "2024-02-02",
        "close": 78.182785,
        "direction_boundary": 65.819611,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06588
      },
      {
        "date": "2024-02-09",
        "close": 78.353302,
        "direction_boundary": 66.061302,
        "core_momentum": 0.18607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057261
      },
      {
        "date": "2024-02-16",
        "close": 78.438568,
        "direction_boundary": 67.189178,
        "core_momentum": 0.167429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057247
      },
      {
        "date": "2024-02-23",
        "close": 78.438568,
        "direction_boundary": 67.189178,
        "core_momentum": 0.167429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051191
      },
      {
        "date": "2024-03-01",
        "close": 78.523819,
        "direction_boundary": 69.203239,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047359
      },
      {
        "date": "2024-03-08",
        "close": 79.46167,
        "direction_boundary": 68.63929,
        "core_momentum": 0.15767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048483
      },
      {
        "date": "2024-03-15",
        "close": 79.632195,
        "direction_boundary": 71.136742,
        "core_momentum": 0.119424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045871
      },
      {
        "date": "2024-03-22",
        "close": 82.104713,
        "direction_boundary": 73.714745,
        "core_momentum": 0.113817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05902
      },
      {
        "date": "2024-03-29",
        "close": 82.189972,
        "direction_boundary": 73.070236,
        "core_momentum": 0.124808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059027
      },
      {
        "date": "2024-04-05",
        "close": 83.468872,
        "direction_boundary": 73.553619,
        "core_momentum": 0.134803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06181
      },
      {
        "date": "2024-04-12",
        "close": 82.019447,
        "direction_boundary": 76.453865,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06775
      },
      {
        "date": "2024-04-19",
        "close": 80.399521,
        "direction_boundary": 75.809357,
        "core_momentum": 0.060549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071774
      },
      {
        "date": "2024-04-26",
        "close": 81.848938,
        "direction_boundary": 77.662308,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075159
      },
      {
        "date": "2024-05-03",
        "close": 82.360489,
        "direction_boundary": 76.937241,
        "core_momentum": 0.070489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075319
      },
      {
        "date": "2024-05-10",
        "close": 86.964493,
        "direction_boundary": 76.453865,
        "core_momentum": 0.137477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101781
      },
      {
        "date": "2024-05-17",
        "close": 87.390785,
        "direction_boundary": 75.728806,
        "core_momentum": 0.153997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101757
      },
      {
        "date": "2024-05-24",
        "close": 87.390785,
        "direction_boundary": 74.278687,
        "core_momentum": 0.176526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101757
      },
      {
        "date": "2024-05-31",
        "close": 92.080055,
        "direction_boundary": 75.325989,
        "core_momentum": 0.222421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121257
      },
      {
        "date": "2024-06-07",
        "close": 91.227463,
        "direction_boundary": 77.017807,
        "core_momentum": 0.184498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123098
      },
      {
        "date": "2024-06-14",
        "close": 93.78524,
        "direction_boundary": 77.742874,
        "core_momentum": 0.206352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125761
      },
      {
        "date": "2024-06-21",
        "close": 92.080055,
        "direction_boundary": 78.629059,
        "core_momentum": 0.171069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130388
      },
      {
        "date": "2024-06-28",
        "close": 92.506348,
        "direction_boundary": 79.837494,
        "core_momentum": 0.158683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129882
      },
      {
        "date": "2024-07-05",
        "close": 92.506348,
        "direction_boundary": 78.22625,
        "core_momentum": 0.182549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2024-07-12",
        "close": 90.37487,
        "direction_boundary": 78.951302,
        "core_momentum": 0.144691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134593
      },
      {
        "date": "2024-07-19",
        "close": 88.243385,
        "direction_boundary": 78.387375,
        "core_momentum": 0.125735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2024-07-26",
        "close": 86.5382,
        "direction_boundary": 79.434685,
        "core_momentum": 0.089426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2024-08-02",
        "close": 86.964493,
        "direction_boundary": 79.837494,
        "core_momentum": 0.089269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144193
      },
      {
        "date": "2024-08-09",
        "close": 88.669678,
        "direction_boundary": 77.984558,
        "core_momentum": 0.137016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145709
      },
      {
        "date": "2024-08-16",
        "close": 89.342079,
        "direction_boundary": 78.097527,
        "core_momentum": 0.143981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2024-08-23",
        "close": 88.89537,
        "direction_boundary": 76.733376,
        "core_momentum": 0.158497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146169
      },
      {
        "date": "2024-08-30",
        "close": 89.163391,
        "direction_boundary": 77.841751,
        "core_momentum": 0.145444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146095
      },
      {
        "date": "2024-09-06",
        "close": 88.448654,
        "direction_boundary": 77.244934,
        "core_momentum": 0.145041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1468
      },
      {
        "date": "2024-09-13",
        "close": 86.661812,
        "direction_boundary": 78.182785,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150688
      },
      {
        "date": "2024-09-20",
        "close": 87.823265,
        "direction_boundary": 77.330185,
        "core_momentum": 0.135692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146264
      },
      {
        "date": "2024-09-27",
        "close": 87.555237,
        "direction_boundary": 77.585976,
        "core_momentum": 0.128493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146461
      },
      {
        "date": "2024-10-04",
        "close": 86.215111,
        "direction_boundary": 77.756485,
        "core_momentum": 0.108784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14723
      },
      {
        "date": "2024-10-11",
        "close": 85.411026,
        "direction_boundary": 77.671234,
        "core_momentum": 0.099648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145578
      },
      {
        "date": "2024-10-18",
        "close": 85.857735,
        "direction_boundary": 76.733376,
        "core_momentum": 0.11891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142288
      },
      {
        "date": "2024-10-25",
        "close": 86.036423,
        "direction_boundary": 76.903893,
        "core_momentum": 0.118753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140558
      },
      {
        "date": "2024-11-01",
        "close": 85.500366,
        "direction_boundary": 76.989159,
        "core_momentum": 0.110551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140858
      },
      {
        "date": "2024-11-08",
        "close": 85.947075,
        "direction_boundary": 78.523819,
        "core_momentum": 0.094535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118637
      },
      {
        "date": "2024-11-15",
        "close": 85.232346,
        "direction_boundary": 78.694344,
        "core_momentum": 0.083081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118865
      },
      {
        "date": "2024-11-22",
        "close": 84.785629,
        "direction_boundary": 78.694344,
        "core_momentum": 0.077404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119003
      },
      {
        "date": "2024-11-29",
        "close": 83.981552,
        "direction_boundary": 78.523819,
        "core_momentum": 0.069504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091093
      },
      {
        "date": "2024-12-06",
        "close": 84.428261,
        "direction_boundary": 79.120644,
        "core_momentum": 0.067083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091497
      },
      {
        "date": "2024-12-13",
        "close": 83.892212,
        "direction_boundary": 78.694344,
        "core_momentum": 0.066051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080182
      },
      {
        "date": "2024-12-20",
        "close": 82.820099,
        "direction_boundary": 78.864853,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078603
      },
      {
        "date": "2024-12-27",
        "close": 83.177467,
        "direction_boundary": 78.694344,
        "core_momentum": 0.056969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078535
      },
      {
        "date": "2025-01-03",
        "close": 82.909454,
        "direction_boundary": 78.438568,
        "core_momentum": 0.056999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078326
      },
      {
        "date": "2025-01-10",
        "close": 82.016029,
        "direction_boundary": 77.841751,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074035
      },
      {
        "date": "2025-01-17",
        "close": 82.016029,
        "direction_boundary": 77.50071,
        "core_momentum": 0.058262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068223
      },
      {
        "date": "2025-01-24",
        "close": 82.641418,
        "direction_boundary": 77.841751,
        "core_momentum": 0.061659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065246
      },
      {
        "date": "2025-02-07",
        "close": 85.053658,
        "direction_boundary": 78.182785,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077393
      },
      {
        "date": "2025-02-14",
        "close": 84.338921,
        "direction_boundary": 78.353302,
        "core_momentum": 0.076393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07227
      },
      {
        "date": "2025-02-21",
        "close": 84.24958,
        "direction_boundary": 78.438568,
        "core_momentum": 0.074084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070986
      },
      {
        "date": "2025-02-28",
        "close": 83.981552,
        "direction_boundary": 78.438568,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07089
      },
      {
        "date": "2025-03-07",
        "close": 83.445503,
        "direction_boundary": 78.523819,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070711
      },
      {
        "date": "2025-03-14",
        "close": 82.462738,
        "direction_boundary": 79.46167,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071494
      },
      {
        "date": "2025-03-21",
        "close": 82.552086,
        "direction_boundary": 79.632195,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066909
      },
      {
        "date": "2025-03-28",
        "close": 81.301292,
        "direction_boundary": 82.104713,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065666
      },
      {
        "date": "2025-04-04",
        "close": 80.675896,
        "direction_boundary": 82.189972,
        "core_momentum": -0.018422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065997
      },
      {
        "date": "2025-04-11",
        "close": 74.064583,
        "direction_boundary": 83.468872,
        "core_momentum": -0.112668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131305
      },
      {
        "date": "2025-04-18",
        "close": 74.86866,
        "direction_boundary": 82.019447,
        "core_momentum": -0.087184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133187
      },
      {
        "date": "2025-04-25",
        "close": 75.04734,
        "direction_boundary": 80.399521,
        "core_momentum": -0.06657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132807
      },
      {
        "date": "2025-05-02",
        "close": 76.923531,
        "direction_boundary": 81.848938,
        "core_momentum": -0.060177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138843
      },
      {
        "date": "2025-05-09",
        "close": 71.741684,
        "direction_boundary": 82.360489,
        "core_momentum": -0.128931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2025-05-16",
        "close": 72.09906,
        "direction_boundary": 86.964493,
        "core_momentum": -0.170937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165866
      },
      {
        "date": "2025-05-23",
        "close": 72.09906,
        "direction_boundary": 87.390785,
        "core_momentum": -0.174981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166109
      },
      {
        "date": "2025-05-30",
        "close": 72.09906,
        "direction_boundary": 87.390785,
        "core_momentum": -0.174981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166344
      },
      {
        "date": "2025-06-06",
        "close": 72.009712,
        "direction_boundary": 92.080055,
        "core_momentum": -0.217966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166412
      },
      {
        "date": "2025-06-13",
        "close": 71.116295,
        "direction_boundary": 91.227463,
        "core_momentum": -0.220451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2025-06-20",
        "close": 70.580238,
        "direction_boundary": 93.78524,
        "core_momentum": -0.247427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165846
      },
      {
        "date": "2025-06-27",
        "close": 71.116295,
        "direction_boundary": 92.080055,
        "core_momentum": -0.227669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166732
      },
      {
        "date": "2025-07-04",
        "close": 70.937614,
        "direction_boundary": 92.506348,
        "core_momentum": -0.23316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166167
      },
      {
        "date": "2025-07-11",
        "close": 72.09906,
        "direction_boundary": 92.506348,
        "core_momentum": -0.220604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2025-07-18",
        "close": 72.813797,
        "direction_boundary": 90.37487,
        "core_momentum": -0.194314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170111
      },
      {
        "date": "2025-07-25",
        "close": 72.456429,
        "direction_boundary": 88.243385,
        "core_momentum": -0.178902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169983
      },
      {
        "date": "2025-08-01",
        "close": 72.691262,
        "direction_boundary": 86.5382,
        "core_momentum": -0.16001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169455
      },
      {
        "date": "2025-08-08",
        "close": 73.642723,
        "direction_boundary": 86.964493,
        "core_momentum": -0.153186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164521
      },
      {
        "date": "2025-08-15",
        "close": 74.689323,
        "direction_boundary": 88.669678,
        "core_momentum": -0.157668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166685
      },
      {
        "date": "2025-08-22",
        "close": 76.401947,
        "direction_boundary": 89.342079,
        "core_momentum": -0.144838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170909
      },
      {
        "date": "2025-08-29",
        "close": 76.497086,
        "direction_boundary": 88.89537,
        "core_momentum": -0.139471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171049
      },
      {
        "date": "2025-09-05",
        "close": 79.922333,
        "direction_boundary": 89.163391,
        "core_momentum": -0.103642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18314
      },
      {
        "date": "2025-09-12",
        "close": 85.631065,
        "direction_boundary": 88.448654,
        "core_momentum": -0.031856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206914
      },
      {
        "date": "2025-09-19",
        "close": 86.582527,
        "direction_boundary": 86.661812,
        "core_momentum": -0.000915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20734
      },
      {
        "date": "2025-09-26",
        "close": 84.20388,
        "direction_boundary": 87.823265,
        "core_momentum": -0.041212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210133
      },
      {
        "date": "2025-10-03",
        "close": 83.252426,
        "direction_boundary": 87.555237,
        "core_momentum": -0.049144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210507
      },
      {
        "date": "2025-10-10",
        "close": 82.11068,
        "direction_boundary": 86.215111,
        "core_momentum": -0.047607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171264
      },
      {
        "date": "2025-10-17",
        "close": 80.968933,
        "direction_boundary": 85.411026,
        "core_momentum": -0.052008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172732
      },
      {
        "date": "2025-10-24",
        "close": 80.302917,
        "direction_boundary": 85.857735,
        "core_momentum": -0.064698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173439
      },
      {
        "date": "2025-10-31",
        "close": 79.636887,
        "direction_boundary": 86.036423,
        "core_momentum": -0.074382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171056
      },
      {
        "date": "2025-11-07",
        "close": 78.590286,
        "direction_boundary": 85.500366,
        "core_momentum": -0.080819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139054
      },
      {
        "date": "2025-11-14",
        "close": 78.209709,
        "direction_boundary": 85.947075,
        "core_momentum": -0.090025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139514
      },
      {
        "date": "2025-11-21",
        "close": 76.87767,
        "direction_boundary": 85.232346,
        "core_momentum": -0.098022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14229
      },
      {
        "date": "2025-11-28",
        "close": 77.258247,
        "direction_boundary": 84.785629,
        "core_momentum": -0.088781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142284
      },
      {
        "date": "2025-12-05",
        "close": 78.495148,
        "direction_boundary": 83.981552,
        "core_momentum": -0.065329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143323
      },
      {
        "date": "2025-12-12",
        "close": 77.258247,
        "direction_boundary": 84.428261,
        "core_momentum": -0.084924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144148
      },
      {
        "date": "2025-12-19",
        "close": 77.924271,
        "direction_boundary": 83.892212,
        "core_momentum": -0.071138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143477
      },
      {
        "date": "2025-12-26",
        "close": 77.924271,
        "direction_boundary": 82.820099,
        "core_momentum": -0.059114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143464
      },
      {
        "date": "2026-01-02",
        "close": 77.638832,
        "direction_boundary": 83.177467,
        "core_momentum": -0.066588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14357
      },
      {
        "date": "2026-01-09",
        "close": 77.163109,
        "direction_boundary": 82.909454,
        "core_momentum": -0.069309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142943
      },
      {
        "date": "2026-01-16",
        "close": 77.733978,
        "direction_boundary": 82.016029,
        "core_momentum": -0.05221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142732
      },
      {
        "date": "2026-01-23",
        "close": 78.685432,
        "direction_boundary": 82.016029,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142918
      },
      {
        "date": "2026-01-30",
        "close": 77.733978,
        "direction_boundary": 82.641418,
        "core_momentum": -0.059382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144492
      },
      {
        "date": "2026-02-06",
        "close": 76.87767,
        "direction_boundary": 85.053658,
        "core_momentum": -0.096127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144875
      },
      {
        "date": "2026-02-13",
        "close": 78.019417,
        "direction_boundary": 84.338921,
        "core_momentum": -0.07493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144986
      },
      {
        "date": "2026-02-27",
        "close": 78.590286,
        "direction_boundary": 84.24958,
        "core_momentum": -0.067173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142072
      },
      {
        "date": "2026-03-06",
        "close": 77.733978,
        "direction_boundary": 83.981552,
        "core_momentum": -0.074392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143049
      },
      {
        "date": "2026-03-13",
        "close": 75.926216,
        "direction_boundary": 83.445503,
        "core_momentum": -0.09011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132478
      },
      {
        "date": "2026-03-20",
        "close": 76.687378,
        "direction_boundary": 82.462738,
        "core_momentum": -0.070036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086578
      },
      {
        "date": "2026-03-27",
        "close": 75.735924,
        "direction_boundary": 82.552086,
        "core_momentum": -0.082568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084387
      },
      {
        "date": "2026-04-03",
        "close": 76.497086,
        "direction_boundary": 81.301292,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08024
      },
      {
        "date": "2026-04-10",
        "close": 75.926216,
        "direction_boundary": 80.675896,
        "core_momentum": -0.058874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079677
      },
      {
        "date": "2026-04-17",
        "close": 76.116501,
        "direction_boundary": 74.064583,
        "core_momentum": 0.027704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078679
      },
      {
        "date": "2026-04-24",
        "close": 76.401947,
        "direction_boundary": 74.86866,
        "core_momentum": 0.02048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077517
      },
      {
        "date": "2026-05-01",
        "close": 75.735924,
        "direction_boundary": 75.04734,
        "core_momentum": 0.009175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077597
      },
      {
        "date": "2026-05-08",
        "close": 78.114563,
        "direction_boundary": 76.923531,
        "core_momentum": 0.015483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089612
      },
      {
        "date": "2026-05-15",
        "close": 77.638832,
        "direction_boundary": 71.741684,
        "core_momentum": 0.0822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08816
      },
      {
        "date": "2026-05-22",
        "close": 78.304855,
        "direction_boundary": 72.09906,
        "core_momentum": 0.086073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088782
      },
      {
        "date": "2026-05-29",
        "close": 78.495148,
        "direction_boundary": 72.09906,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085268
      },
      {
        "date": "2026-06-05",
        "close": 78.495148,
        "direction_boundary": 72.09906,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085063
      },
      {
        "date": "2026-06-12",
        "close": 77.163109,
        "direction_boundary": 72.009712,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085522
      },
      {
        "date": "2026-06-19",
        "close": 78.495148,
        "direction_boundary": 71.116295,
        "core_momentum": 0.103758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086014
      },
      {
        "date": "2026-06-26",
        "close": 76.401947,
        "direction_boundary": 70.580238,
        "core_momentum": 0.082484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093282
      },
      {
        "date": "2026-07-03",
        "close": 78.400002,
        "direction_boundary": 71.116295,
        "core_momentum": 0.10242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100307
      },
      {
        "date": "2026-07-10",
        "close": 77.448547,
        "direction_boundary": 70.937614,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101662
      },
      {
        "date": "2026-07-17",
        "close": 76.972816,
        "direction_boundary": 72.09906,
        "core_momentum": 0.067598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101664
      },
      {
        "date": "2026-07-24",
        "close": 77.258247,
        "direction_boundary": 72.813797,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101252
      },
      {
        "date": "2026-07-31",
        "close": 77.258247,
        "direction_boundary": 72.456429,
        "core_momentum": 0.066272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099664
      },
      {
        "date": "2026-08-07",
        "close": 76.782524,
        "direction_boundary": 72.691262,
        "core_momentum": 0.056283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098628
      },
      {
        "date": "2026-08-14",
        "close": 78.5,
        "direction_boundary": 73.642723,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 77.984558,
        "volume": 749000
      },
      {
        "date": "2023-08-18",
        "close": 78.097527,
        "volume": 944000
      },
      {
        "date": "2023-08-25",
        "close": 76.733376,
        "volume": 330000
      },
      {
        "date": "2023-09-01",
        "close": 77.841751,
        "volume": 322000
      },
      {
        "date": "2023-09-08",
        "close": 77.244934,
        "volume": 161000
      },
      {
        "date": "2023-09-15",
        "close": 78.182785,
        "volume": 201000
      },
      {
        "date": "2023-09-22",
        "close": 77.330185,
        "volume": 152000
      },
      {
        "date": "2023-09-29",
        "close": 77.585976,
        "volume": 121000
      },
      {
        "date": "2023-10-06",
        "close": 77.756485,
        "volume": 153000
      },
      {
        "date": "2023-10-13",
        "close": 77.671234,
        "volume": 108000
      },
      {
        "date": "2023-10-20",
        "close": 76.733376,
        "volume": 178000
      },
      {
        "date": "2023-10-27",
        "close": 76.903893,
        "volume": 113000
      },
      {
        "date": "2023-11-03",
        "close": 76.989159,
        "volume": 120000
      },
      {
        "date": "2023-11-10",
        "close": 78.523819,
        "volume": 227000
      },
      {
        "date": "2023-11-17",
        "close": 78.694344,
        "volume": 187000
      },
      {
        "date": "2023-11-24",
        "close": 78.694344,
        "volume": 173000
      },
      {
        "date": "2023-12-01",
        "close": 78.523819,
        "volume": 202000
      },
      {
        "date": "2023-12-08",
        "close": 79.120644,
        "volume": 226000
      },
      {
        "date": "2023-12-15",
        "close": 78.694344,
        "volume": 297000
      },
      {
        "date": "2023-12-22",
        "close": 78.864853,
        "volume": 124000
      },
      {
        "date": "2023-12-29",
        "close": 78.694344,
        "volume": 167000
      },
      {
        "date": "2024-01-05",
        "close": 78.438568,
        "volume": 104000
      },
      {
        "date": "2024-01-12",
        "close": 77.841751,
        "volume": 264000
      },
      {
        "date": "2024-01-19",
        "close": 77.50071,
        "volume": 214000
      },
      {
        "date": "2024-01-26",
        "close": 77.841751,
        "volume": 141000
      },
      {
        "date": "2024-02-02",
        "close": 78.182785,
        "volume": 181000
      },
      {
        "date": "2024-02-09",
        "close": 78.353302,
        "volume": 30000
      },
      {
        "date": "2024-02-16",
        "close": 78.438568,
        "volume": 69000
      },
      {
        "date": "2024-02-23",
        "close": 78.438568,
        "volume": 284000
      },
      {
        "date": "2024-03-01",
        "close": 78.523819,
        "volume": 184000
      },
      {
        "date": "2024-03-08",
        "close": 79.46167,
        "volume": 635000
      },
      {
        "date": "2024-03-15",
        "close": 79.632195,
        "volume": 410000
      },
      {
        "date": "2024-03-22",
        "close": 82.104713,
        "volume": 952000
      },
      {
        "date": "2024-03-29",
        "close": 82.189972,
        "volume": 518000
      },
      {
        "date": "2024-04-05",
        "close": 83.468872,
        "volume": 561000
      },
      {
        "date": "2024-04-12",
        "close": 82.019447,
        "volume": 529000
      },
      {
        "date": "2024-04-19",
        "close": 80.399521,
        "volume": 452000
      },
      {
        "date": "2024-04-26",
        "close": 81.848938,
        "volume": 389000
      },
      {
        "date": "2024-05-03",
        "close": 82.360489,
        "volume": 147000
      },
      {
        "date": "2024-05-10",
        "close": 86.964493,
        "volume": 2166000
      },
      {
        "date": "2024-05-17",
        "close": 87.390785,
        "volume": 1137000
      },
      {
        "date": "2024-05-24",
        "close": 87.390785,
        "volume": 901000
      },
      {
        "date": "2024-05-31",
        "close": 92.080055,
        "volume": 1293000
      },
      {
        "date": "2024-06-07",
        "close": 91.227463,
        "volume": 772000
      },
      {
        "date": "2024-06-14",
        "close": 93.78524,
        "volume": 948000
      },
      {
        "date": "2024-06-21",
        "close": 92.080055,
        "volume": 524000
      },
      {
        "date": "2024-06-28",
        "close": 92.506348,
        "volume": 739000
      },
      {
        "date": "2024-07-05",
        "close": 92.506348,
        "volume": 467000
      },
      {
        "date": "2024-07-12",
        "close": 90.37487,
        "volume": 567000
      },
      {
        "date": "2024-07-19",
        "close": 88.243385,
        "volume": 328000
      },
      {
        "date": "2024-07-26",
        "close": 86.5382,
        "volume": 255000
      },
      {
        "date": "2024-08-02",
        "close": 86.964493,
        "volume": 223000
      },
      {
        "date": "2024-08-09",
        "close": 88.669678,
        "volume": 815000
      },
      {
        "date": "2024-08-16",
        "close": 89.342079,
        "volume": 1241000
      },
      {
        "date": "2024-08-23",
        "close": 88.89537,
        "volume": 366000
      },
      {
        "date": "2024-08-30",
        "close": 89.163391,
        "volume": 275000
      },
      {
        "date": "2024-09-06",
        "close": 88.448654,
        "volume": 301000
      },
      {
        "date": "2024-09-13",
        "close": 86.661812,
        "volume": 561000
      },
      {
        "date": "2024-09-20",
        "close": 87.823265,
        "volume": 435000
      },
      {
        "date": "2024-09-27",
        "close": 87.555237,
        "volume": 236000
      },
      {
        "date": "2024-10-04",
        "close": 86.215111,
        "volume": 223000
      },
      {
        "date": "2024-10-11",
        "close": 85.411026,
        "volume": 251000
      },
      {
        "date": "2024-10-18",
        "close": 85.857735,
        "volume": 285000
      },
      {
        "date": "2024-10-25",
        "close": 86.036423,
        "volume": 188000
      },
      {
        "date": "2024-11-01",
        "close": 85.500366,
        "volume": 123000
      },
      {
        "date": "2024-11-08",
        "close": 85.947075,
        "volume": 183000
      },
      {
        "date": "2024-11-15",
        "close": 85.232346,
        "volume": 449000
      },
      {
        "date": "2024-11-22",
        "close": 84.785629,
        "volume": 215839
      },
      {
        "date": "2024-11-29",
        "close": 83.981552,
        "volume": 381000
      },
      {
        "date": "2024-12-06",
        "close": 84.428261,
        "volume": 197000
      },
      {
        "date": "2024-12-13",
        "close": 83.892212,
        "volume": 230000
      },
      {
        "date": "2024-12-20",
        "close": 82.820099,
        "volume": 176000
      },
      {
        "date": "2024-12-27",
        "close": 83.177467,
        "volume": 184000
      },
      {
        "date": "2025-01-03",
        "close": 82.909454,
        "volume": 102000
      },
      {
        "date": "2025-01-10",
        "close": 82.016029,
        "volume": 212000
      },
      {
        "date": "2025-01-17",
        "close": 82.016029,
        "volume": 125000
      },
      {
        "date": "2025-01-24",
        "close": 82.641418,
        "volume": 86000
      },
      {
        "date": "2025-02-07",
        "close": 85.053658,
        "volume": 378756
      },
      {
        "date": "2025-02-14",
        "close": 84.338921,
        "volume": 162782
      },
      {
        "date": "2025-02-21",
        "close": 84.24958,
        "volume": 159144
      },
      {
        "date": "2025-02-28",
        "close": 83.981552,
        "volume": 134457
      },
      {
        "date": "2025-03-07",
        "close": 83.445503,
        "volume": 274180
      },
      {
        "date": "2025-03-14",
        "close": 82.462738,
        "volume": 514156
      },
      {
        "date": "2025-03-21",
        "close": 82.552086,
        "volume": 580126
      },
      {
        "date": "2025-03-28",
        "close": 81.301292,
        "volume": 374260
      },
      {
        "date": "2025-04-04",
        "close": 80.675896,
        "volume": 370095
      },
      {
        "date": "2025-04-11",
        "close": 74.064583,
        "volume": 1244224
      },
      {
        "date": "2025-04-18",
        "close": 74.86866,
        "volume": 543458
      },
      {
        "date": "2025-04-25",
        "close": 75.04734,
        "volume": 234228
      },
      {
        "date": "2025-05-02",
        "close": 76.923531,
        "volume": 190229
      },
      {
        "date": "2025-05-09",
        "close": 71.741684,
        "volume": 630143
      },
      {
        "date": "2025-05-16",
        "close": 72.09906,
        "volume": 687084
      },
      {
        "date": "2025-05-23",
        "close": 72.09906,
        "volume": 205700
      },
      {
        "date": "2025-05-30",
        "close": 72.09906,
        "volume": 85118
      },
      {
        "date": "2025-06-06",
        "close": 72.009712,
        "volume": 228316
      },
      {
        "date": "2025-06-13",
        "close": 71.116295,
        "volume": 233079
      },
      {
        "date": "2025-06-20",
        "close": 70.580238,
        "volume": 204340
      },
      {
        "date": "2025-06-27",
        "close": 71.116295,
        "volume": 179112
      },
      {
        "date": "2025-07-04",
        "close": 70.937614,
        "volume": 126000
      },
      {
        "date": "2025-07-11",
        "close": 72.09906,
        "volume": 189084
      },
      {
        "date": "2025-07-18",
        "close": 72.813797,
        "volume": 192456
      },
      {
        "date": "2025-07-25",
        "close": 72.456429,
        "volume": 260772
      },
      {
        "date": "2025-08-01",
        "close": 72.691262,
        "volume": 440246
      },
      {
        "date": "2025-08-08",
        "close": 73.642723,
        "volume": 182000
      },
      {
        "date": "2025-08-15",
        "close": 74.689323,
        "volume": 199689
      },
      {
        "date": "2025-08-22",
        "close": 76.401947,
        "volume": 209535
      },
      {
        "date": "2025-08-29",
        "close": 76.497086,
        "volume": 285155
      },
      {
        "date": "2025-09-05",
        "close": 79.922333,
        "volume": 651248
      },
      {
        "date": "2025-09-12",
        "close": 85.631065,
        "volume": 2522463
      },
      {
        "date": "2025-09-19",
        "close": 86.582527,
        "volume": 4675599
      },
      {
        "date": "2025-09-26",
        "close": 84.20388,
        "volume": 964700
      },
      {
        "date": "2025-10-03",
        "close": 83.252426,
        "volume": 446672
      },
      {
        "date": "2025-10-10",
        "close": 82.11068,
        "volume": 287300
      },
      {
        "date": "2025-10-17",
        "close": 80.968933,
        "volume": 494516
      },
      {
        "date": "2025-10-24",
        "close": 80.302917,
        "volume": 320444
      },
      {
        "date": "2025-10-31",
        "close": 79.636887,
        "volume": 457906
      },
      {
        "date": "2025-11-07",
        "close": 78.590286,
        "volume": 381105
      },
      {
        "date": "2025-11-14",
        "close": 78.209709,
        "volume": 399100
      },
      {
        "date": "2025-11-21",
        "close": 76.87767,
        "volume": 363007
      },
      {
        "date": "2025-11-28",
        "close": 77.258247,
        "volume": 184039
      },
      {
        "date": "2025-12-05",
        "close": 78.495148,
        "volume": 200038
      },
      {
        "date": "2025-12-12",
        "close": 77.258247,
        "volume": 188055
      },
      {
        "date": "2025-12-19",
        "close": 77.924271,
        "volume": 240711
      },
      {
        "date": "2025-12-26",
        "close": 77.924271,
        "volume": 188041
      },
      {
        "date": "2026-01-02",
        "close": 77.638832,
        "volume": 151305
      },
      {
        "date": "2026-01-09",
        "close": 77.163109,
        "volume": 196605
      },
      {
        "date": "2026-01-16",
        "close": 77.733978,
        "volume": 242509
      },
      {
        "date": "2026-01-23",
        "close": 78.685432,
        "volume": 346716
      },
      {
        "date": "2026-01-30",
        "close": 77.733978,
        "volume": 181097
      },
      {
        "date": "2026-02-06",
        "close": 76.87767,
        "volume": 135888
      },
      {
        "date": "2026-02-13",
        "close": 78.019417,
        "volume": 117182
      },
      {
        "date": "2026-02-27",
        "close": 78.590286,
        "volume": 152140
      },
      {
        "date": "2026-03-06",
        "close": 77.733978,
        "volume": 460324
      },
      {
        "date": "2026-03-13",
        "close": 75.926216,
        "volume": 450012
      },
      {
        "date": "2026-03-20",
        "close": 76.687378,
        "volume": 244331
      },
      {
        "date": "2026-03-27",
        "close": 75.735924,
        "volume": 172006
      },
      {
        "date": "2026-04-03",
        "close": 76.497086,
        "volume": 130058
      },
      {
        "date": "2026-04-10",
        "close": 75.926216,
        "volume": 158041
      },
      {
        "date": "2026-04-17",
        "close": 76.116501,
        "volume": 280235
      },
      {
        "date": "2026-04-24",
        "close": 76.401947,
        "volume": 298136
      },
      {
        "date": "2026-05-01",
        "close": 75.735924,
        "volume": 203062
      },
      {
        "date": "2026-05-08",
        "close": 78.114563,
        "volume": 493390
      },
      {
        "date": "2026-05-15",
        "close": 77.638832,
        "volume": 395106
      },
      {
        "date": "2026-05-22",
        "close": 78.304855,
        "volume": 222250
      },
      {
        "date": "2026-05-29",
        "close": 78.495148,
        "volume": 433099
      },
      {
        "date": "2026-06-05",
        "close": 78.495148,
        "volume": 502316
      },
      {
        "date": "2026-06-12",
        "close": 77.163109,
        "volume": 235418
      },
      {
        "date": "2026-06-19",
        "close": 78.495148,
        "volume": 165000
      },
      {
        "date": "2026-06-26",
        "close": 76.401947,
        "volume": 350469
      },
      {
        "date": "2026-07-03",
        "close": 78.400002,
        "volume": 236034
      },
      {
        "date": "2026-07-10",
        "close": 77.448547,
        "volume": 129380
      },
      {
        "date": "2026-07-17",
        "close": 76.972816,
        "volume": 204047
      },
      {
        "date": "2026-07-24",
        "close": 77.258247,
        "volume": 128119
      },
      {
        "date": "2026-07-31",
        "close": 77.258247,
        "volume": 246336
      },
      {
        "date": "2026-08-07",
        "close": 76.782524,
        "volume": 154364
      },
      {
        "date": "2026-08-14",
        "close": 78.5,
        "volume": 505854
      }
    ],
    "sharemaestro_context": {
      "trend": 77.337702,
      "fair_value": 80.163655,
      "market_activity": -1.987321,
      "market_dynamics": 0.029359,
      "relative_strength": -29.087908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.006749,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017052,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054906,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.06533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089582,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.109035
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.034451
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.013979
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.005714
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.011824
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.126275
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.119886
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.066113
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.031314
      }
    ]
  }
}