{
  "ticker": {
    "uuid": "a59d3fab-b0d8-4fc8-a078-6dc0ba532613",
    "symbol": "466940",
    "name": "Mirae Asset Tiger Bank High Dividend Plus Top 10 Fn Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26895.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18728.816406,
    "boundary_margin": 0.436022,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.413388,
    "volatility_stability": 1.2375,
    "risk_context": 0.2419,
    "current_regime": {
      "move": 0.963002,
      "interruption": -0.208643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 13700.954102,
        "direction_boundary": 9057.591797,
        "core_momentum": 0.512649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231592
      },
      {
        "date": "2024-10-25",
        "close": 14136.641602,
        "direction_boundary": 8688.889648,
        "core_momentum": 0.626979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19395
      },
      {
        "date": "2024-11-01",
        "close": 13358.813477,
        "direction_boundary": 8613.37207,
        "core_momentum": 0.550939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210635
      },
      {
        "date": "2024-11-08",
        "close": 13605.680664,
        "direction_boundary": 8728.867188,
        "core_momentum": 0.558699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2024-11-15",
        "close": 13163.180664,
        "direction_boundary": 8884.344727,
        "core_momentum": 0.481615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211485
      },
      {
        "date": "2024-11-22",
        "close": 13922.417969,
        "direction_boundary": 8946.537109,
        "core_momentum": 0.55618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219754
      },
      {
        "date": "2024-11-29",
        "close": 13966.557617,
        "direction_boundary": 8911.0,
        "core_momentum": 0.567339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219755
      },
      {
        "date": "2024-12-06",
        "close": 13423.624023,
        "direction_boundary": 8871.020508,
        "core_momentum": 0.5132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228073
      },
      {
        "date": "2024-12-13",
        "close": 13222.363281,
        "direction_boundary": 9062.033203,
        "core_momentum": 0.459095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228837
      },
      {
        "date": "2024-12-20",
        "close": 12787.076172,
        "direction_boundary": 9066.473633,
        "core_momentum": 0.410369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234021
      },
      {
        "date": "2024-12-27",
        "close": 12840.666016,
        "direction_boundary": 9186.411133,
        "core_momentum": 0.397789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231875
      },
      {
        "date": "2025-01-03",
        "close": 12704.210938,
        "direction_boundary": 8782.175781,
        "core_momentum": 0.44659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21673
      },
      {
        "date": "2025-01-10",
        "close": 13033.583008,
        "direction_boundary": 8746.638672,
        "core_momentum": 0.490125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216788
      },
      {
        "date": "2025-01-17",
        "close": 13113.574219,
        "direction_boundary": 8688.889648,
        "core_momentum": 0.509235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216823
      },
      {
        "date": "2025-01-24",
        "close": 13332.804688,
        "direction_boundary": 9146.43457,
        "core_momentum": 0.457705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212171
      },
      {
        "date": "2025-01-31",
        "close": 13696.985352,
        "direction_boundary": 10678.329102,
        "core_momentum": 0.28269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211119
      },
      {
        "date": "2025-02-07",
        "close": 13356.450195,
        "direction_boundary": 10807.899414,
        "core_momentum": 0.235804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211685
      },
      {
        "date": "2025-02-14",
        "close": 13375.370117,
        "direction_boundary": 10785.561523,
        "core_momentum": 0.240118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2025-02-21",
        "close": 13559.825195,
        "direction_boundary": 11008.958984,
        "core_momentum": 0.231708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193029
      },
      {
        "date": "2025-02-28",
        "close": 13310.84375,
        "direction_boundary": 11070.147461,
        "core_momentum": 0.202409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187702
      },
      {
        "date": "2025-03-07",
        "close": 13035.120117,
        "direction_boundary": 11528.222656,
        "core_momentum": 0.130714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190106
      },
      {
        "date": "2025-03-14",
        "close": 13201.504883,
        "direction_boundary": 12112.042969,
        "core_momentum": 0.089949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189628
      },
      {
        "date": "2025-03-21",
        "close": 13619.844727,
        "direction_boundary": 12192.880859,
        "core_momentum": 0.117033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193361
      },
      {
        "date": "2025-03-28",
        "close": 13310.84375,
        "direction_boundary": 11452.327148,
        "core_momentum": 0.162283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2025-04-04",
        "close": 13068.396484,
        "direction_boundary": 11231.225586,
        "core_momentum": 0.163577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196632
      },
      {
        "date": "2025-04-11",
        "close": 12654.80957,
        "direction_boundary": 10707.791016,
        "core_momentum": 0.181832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195866
      },
      {
        "date": "2025-04-18",
        "close": 13296.582031,
        "direction_boundary": 10640.110352,
        "core_momentum": 0.249666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202794
      },
      {
        "date": "2025-04-25",
        "close": 13724.431641,
        "direction_boundary": 11768.192383,
        "core_momentum": 0.166231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202912
      },
      {
        "date": "2025-05-02",
        "close": 14238.743164,
        "direction_boundary": 11560.555664,
        "core_momentum": 0.231666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192948
      },
      {
        "date": "2025-05-09",
        "close": 14243.521484,
        "direction_boundary": 12050.179688,
        "core_momentum": 0.182017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2025-05-16",
        "close": 14577.874023,
        "direction_boundary": 12168.052734,
        "core_momentum": 0.198045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186977
      },
      {
        "date": "2025-05-23",
        "close": 14897.900391,
        "direction_boundary": 11868.837891,
        "core_momentum": 0.255211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173387
      },
      {
        "date": "2025-05-30",
        "close": 15686.174805,
        "direction_boundary": 11974.529297,
        "core_momentum": 0.309962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186213
      },
      {
        "date": "2025-06-06",
        "close": 16089.12207,
        "direction_boundary": 11887.988281,
        "core_momentum": 0.353393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177006
      },
      {
        "date": "2025-06-13",
        "close": 16597.601563,
        "direction_boundary": 11769.564453,
        "core_momentum": 0.410214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177084
      },
      {
        "date": "2025-06-20",
        "close": 16813.46875,
        "direction_boundary": 11965.417969,
        "core_momentum": 0.405172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2025-06-27",
        "close": 17468.875,
        "direction_boundary": 12263.516602,
        "core_momentum": 0.424459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17038
      },
      {
        "date": "2025-07-04",
        "close": 17902.222656,
        "direction_boundary": 13018.547852,
        "core_momentum": 0.375132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168049
      },
      {
        "date": "2025-07-11",
        "close": 19727.117188,
        "direction_boundary": 12693.657227,
        "core_momentum": 0.554092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203987
      },
      {
        "date": "2025-07-18",
        "close": 19351.542969,
        "direction_boundary": 12657.047852,
        "core_momentum": 0.528914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209383
      },
      {
        "date": "2025-07-25",
        "close": 19500.808594,
        "direction_boundary": 13123.793945,
        "core_momentum": 0.485912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2025-08-01",
        "close": 17776.914063,
        "direction_boundary": 12765.182617,
        "core_momentum": 0.392609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255946
      },
      {
        "date": "2025-08-08",
        "close": 18728.816406,
        "direction_boundary": 12475.692383,
        "core_momentum": 0.501225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257139
      },
      {
        "date": "2025-08-15",
        "close": 18931.761719,
        "direction_boundary": 12723.832031,
        "core_momentum": 0.487898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256622
      },
      {
        "date": "2025-08-22",
        "close": 18564.525391,
        "direction_boundary": 13527.970703,
        "core_momentum": 0.372307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260655
      },
      {
        "date": "2025-08-29",
        "close": 18535.679688,
        "direction_boundary": 13041.417969,
        "core_momentum": 0.421293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257714
      },
      {
        "date": "2025-09-05",
        "close": 18467.779297,
        "direction_boundary": 13046.03418,
        "core_momentum": 0.415586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254293
      },
      {
        "date": "2025-09-12",
        "close": 19680.216797,
        "direction_boundary": 12852.211914,
        "core_momentum": 0.531271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263632
      },
      {
        "date": "2025-09-19",
        "close": 19675.363281,
        "direction_boundary": 13041.417969,
        "core_momentum": 0.508683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26346
      },
      {
        "date": "2025-09-26",
        "close": 19161.294922,
        "direction_boundary": 13033.518555,
        "core_momentum": 0.470155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264496
      },
      {
        "date": "2025-10-03",
        "close": 19538.035156,
        "direction_boundary": 12815.675781,
        "core_momentum": 0.524542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260401
      },
      {
        "date": "2025-10-10",
        "close": 19119.435547,
        "direction_boundary": 13251.360352,
        "core_momentum": 0.442828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256944
      },
      {
        "date": "2025-10-17",
        "close": 19221.652344,
        "direction_boundary": 13700.954102,
        "core_momentum": 0.402943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252656
      },
      {
        "date": "2025-10-24",
        "close": 19392.011719,
        "direction_boundary": 14136.641602,
        "core_momentum": 0.371755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251475
      },
      {
        "date": "2025-10-31",
        "close": 19237.746094,
        "direction_boundary": 13358.813477,
        "core_momentum": 0.440079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250774
      },
      {
        "date": "2025-11-07",
        "close": 20136.615234,
        "direction_boundary": 13605.680664,
        "core_momentum": 0.480015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254561
      },
      {
        "date": "2025-11-14",
        "close": 20957.322266,
        "direction_boundary": 13163.180664,
        "core_momentum": 0.592117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25691
      },
      {
        "date": "2025-11-21",
        "close": 20048.683594,
        "direction_boundary": 13922.417969,
        "core_momentum": 0.440029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268964
      },
      {
        "date": "2025-11-28",
        "close": 20504.761719,
        "direction_boundary": 13966.557617,
        "core_momentum": 0.468133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263248
      },
      {
        "date": "2025-12-05",
        "close": 21372.404297,
        "direction_boundary": 13423.624023,
        "core_momentum": 0.592149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266018
      },
      {
        "date": "2025-12-12",
        "close": 20877.306641,
        "direction_boundary": 13222.363281,
        "core_momentum": 0.578939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268481
      },
      {
        "date": "2025-12-19",
        "close": 20808.683594,
        "direction_boundary": 12787.076172,
        "core_momentum": 0.627321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268927
      },
      {
        "date": "2025-12-26",
        "close": 21048.876953,
        "direction_boundary": 12840.666016,
        "core_momentum": 0.639236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265487
      },
      {
        "date": "2026-01-02",
        "close": 20868.863281,
        "direction_boundary": 12704.210938,
        "core_momentum": 0.642673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265132
      },
      {
        "date": "2026-01-09",
        "close": 20667.208984,
        "direction_boundary": 13033.583008,
        "core_momentum": 0.585689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230825
      },
      {
        "date": "2026-01-16",
        "close": 21065.601563,
        "direction_boundary": 13113.574219,
        "core_momentum": 0.606397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229963
      },
      {
        "date": "2026-01-23",
        "close": 21990.263672,
        "direction_boundary": 13332.804688,
        "core_momentum": 0.649335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236431
      },
      {
        "date": "2026-01-30",
        "close": 22642.912109,
        "direction_boundary": 13696.985352,
        "core_momentum": 0.653131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192574
      },
      {
        "date": "2026-02-06",
        "close": 24483.355469,
        "direction_boundary": 13356.450195,
        "core_momentum": 0.833074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206972
      },
      {
        "date": "2026-02-13",
        "close": 28282.669922,
        "direction_boundary": 13375.370117,
        "core_momentum": 1.114534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2026-02-20",
        "close": 29466.871094,
        "direction_boundary": 13559.825195,
        "core_momentum": 1.173101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275544
      },
      {
        "date": "2026-02-27",
        "close": 27052.673828,
        "direction_boundary": 13310.84375,
        "core_momentum": 1.032379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309769
      },
      {
        "date": "2026-03-06",
        "close": 24964.083984,
        "direction_boundary": 13035.120117,
        "core_momentum": 0.91514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335931
      },
      {
        "date": "2026-03-13",
        "close": 24672.080078,
        "direction_boundary": 13201.504883,
        "core_momentum": 0.868884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328782
      },
      {
        "date": "2026-03-20",
        "close": 25681.728516,
        "direction_boundary": 13619.844727,
        "core_momentum": 0.885611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331339
      },
      {
        "date": "2026-03-27",
        "close": 25097.714844,
        "direction_boundary": 13310.84375,
        "core_momentum": 0.885509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330604
      },
      {
        "date": "2026-04-03",
        "close": 24339.857422,
        "direction_boundary": 13068.396484,
        "core_momentum": 0.862498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335126
      },
      {
        "date": "2026-04-10",
        "close": 25919.142578,
        "direction_boundary": 12654.80957,
        "core_momentum": 1.048165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340394
      },
      {
        "date": "2026-04-17",
        "close": 26698.851563,
        "direction_boundary": 13296.582031,
        "core_momentum": 1.007948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341152
      },
      {
        "date": "2026-04-24",
        "close": 26326.378906,
        "direction_boundary": 13724.431641,
        "core_momentum": 0.918213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343133
      },
      {
        "date": "2026-05-01",
        "close": 26091.919922,
        "direction_boundary": 14238.743164,
        "core_momentum": 0.832459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343246
      },
      {
        "date": "2026-05-08",
        "close": 26121.705078,
        "direction_boundary": 14243.521484,
        "core_momentum": 0.833936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339977
      },
      {
        "date": "2026-05-15",
        "close": 25059.363281,
        "direction_boundary": 14577.874023,
        "core_momentum": 0.719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344371
      },
      {
        "date": "2026-05-22",
        "close": 25501.179688,
        "direction_boundary": 14897.900391,
        "core_momentum": 0.71173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33657
      },
      {
        "date": "2026-05-29",
        "close": 24190.113281,
        "direction_boundary": 15686.174805,
        "core_momentum": 0.54213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346683
      },
      {
        "date": "2026-06-05",
        "close": 26257.431641,
        "direction_boundary": 16089.12207,
        "core_momentum": 0.631999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359229
      },
      {
        "date": "2026-06-12",
        "close": 25769.244141,
        "direction_boundary": 16597.601563,
        "core_momentum": 0.552588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358472
      },
      {
        "date": "2026-06-19",
        "close": 25883.818359,
        "direction_boundary": 16813.46875,
        "core_momentum": 0.539469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358141
      },
      {
        "date": "2026-06-26",
        "close": 23318.820313,
        "direction_boundary": 17468.875,
        "core_momentum": 0.334878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390691
      },
      {
        "date": "2026-07-03",
        "close": 26338.623047,
        "direction_boundary": 17902.222656,
        "core_momentum": 0.471249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422835
      },
      {
        "date": "2026-07-10",
        "close": 26652.357422,
        "direction_boundary": 19727.117188,
        "core_momentum": 0.351052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421988
      },
      {
        "date": "2026-07-17",
        "close": 27090.587891,
        "direction_boundary": 19351.542969,
        "core_momentum": 0.399919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421882
      },
      {
        "date": "2026-07-24",
        "close": 26204.167969,
        "direction_boundary": 19500.808594,
        "core_momentum": 0.343748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423096
      },
      {
        "date": "2026-07-31",
        "close": 25780.0,
        "direction_boundary": 17776.914063,
        "core_momentum": 0.450195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422967
      },
      {
        "date": "2026-08-07",
        "close": 26895.0,
        "direction_boundary": 18728.816406,
        "core_momentum": 0.436022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413388
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 9057.591797,
        "volume": 1729688
      },
      {
        "date": "2023-10-27",
        "close": 8688.889648,
        "volume": 1719607
      },
      {
        "date": "2023-11-03",
        "close": 8613.37207,
        "volume": 1357236
      },
      {
        "date": "2023-11-10",
        "close": 8728.867188,
        "volume": 1591124
      },
      {
        "date": "2023-11-17",
        "close": 8884.344727,
        "volume": 190788
      },
      {
        "date": "2023-11-24",
        "close": 8946.537109,
        "volume": 210594
      },
      {
        "date": "2023-12-01",
        "close": 8911.0,
        "volume": 270912
      },
      {
        "date": "2023-12-08",
        "close": 8871.020508,
        "volume": 348801
      },
      {
        "date": "2023-12-15",
        "close": 9062.033203,
        "volume": 339436
      },
      {
        "date": "2023-12-22",
        "close": 9066.473633,
        "volume": 294033
      },
      {
        "date": "2023-12-29",
        "close": 9186.411133,
        "volume": 394277
      },
      {
        "date": "2024-01-05",
        "close": 8782.175781,
        "volume": 1025279
      },
      {
        "date": "2024-01-12",
        "close": 8746.638672,
        "volume": 860581
      },
      {
        "date": "2024-01-19",
        "close": 8688.889648,
        "volume": 798304
      },
      {
        "date": "2024-01-26",
        "close": 9146.43457,
        "volume": 1173222
      },
      {
        "date": "2024-02-02",
        "close": 10678.329102,
        "volume": 2601613
      },
      {
        "date": "2024-02-09",
        "close": 10807.899414,
        "volume": 2039233
      },
      {
        "date": "2024-02-16",
        "close": 10785.561523,
        "volume": 1020048
      },
      {
        "date": "2024-02-23",
        "close": 11008.958984,
        "volume": 2652467
      },
      {
        "date": "2024-03-01",
        "close": 11070.147461,
        "volume": 4601933
      },
      {
        "date": "2024-03-08",
        "close": 11528.222656,
        "volume": 4735538
      },
      {
        "date": "2024-03-15",
        "close": 12112.042969,
        "volume": 1450463
      },
      {
        "date": "2024-03-22",
        "close": 12192.880859,
        "volume": 4420391
      },
      {
        "date": "2024-03-29",
        "close": 11452.327148,
        "volume": 3940884
      },
      {
        "date": "2024-04-05",
        "close": 11231.225586,
        "volume": 3166194
      },
      {
        "date": "2024-04-12",
        "close": 10707.791016,
        "volume": 2325282
      },
      {
        "date": "2024-04-19",
        "close": 10640.110352,
        "volume": 1822410
      },
      {
        "date": "2024-04-26",
        "close": 11768.192383,
        "volume": 2186422
      },
      {
        "date": "2024-05-03",
        "close": 11560.555664,
        "volume": 1031491
      },
      {
        "date": "2024-05-10",
        "close": 12050.179688,
        "volume": 4938183
      },
      {
        "date": "2024-05-17",
        "close": 12168.052734,
        "volume": 3367367
      },
      {
        "date": "2024-05-24",
        "close": 11868.837891,
        "volume": 2891946
      },
      {
        "date": "2024-05-31",
        "close": 11974.529297,
        "volume": 1959505
      },
      {
        "date": "2024-06-07",
        "close": 11887.988281,
        "volume": 1415216
      },
      {
        "date": "2024-06-14",
        "close": 11769.564453,
        "volume": 1584997
      },
      {
        "date": "2024-06-21",
        "close": 11965.417969,
        "volume": 1296211
      },
      {
        "date": "2024-06-28",
        "close": 12263.516602,
        "volume": 1468780
      },
      {
        "date": "2024-07-05",
        "close": 13018.547852,
        "volume": 4612966
      },
      {
        "date": "2024-07-12",
        "close": 12693.657227,
        "volume": 3278962
      },
      {
        "date": "2024-07-19",
        "close": 12657.047852,
        "volume": 2695647
      },
      {
        "date": "2024-07-26",
        "close": 13123.793945,
        "volume": 5783286
      },
      {
        "date": "2024-08-02",
        "close": 12765.182617,
        "volume": 5969940
      },
      {
        "date": "2024-08-09",
        "close": 12475.692383,
        "volume": 6816693
      },
      {
        "date": "2024-08-16",
        "close": 12723.832031,
        "volume": 1312766
      },
      {
        "date": "2024-08-23",
        "close": 13527.970703,
        "volume": 1808590
      },
      {
        "date": "2024-08-30",
        "close": 13041.417969,
        "volume": 2036612
      },
      {
        "date": "2024-09-06",
        "close": 13046.03418,
        "volume": 2111026
      },
      {
        "date": "2024-09-13",
        "close": 12852.211914,
        "volume": 2802075
      },
      {
        "date": "2024-09-20",
        "close": 13041.417969,
        "volume": 590605
      },
      {
        "date": "2024-09-27",
        "close": 13033.518555,
        "volume": 2142951
      },
      {
        "date": "2024-10-04",
        "close": 12815.675781,
        "volume": 685769
      },
      {
        "date": "2024-10-11",
        "close": 13251.360352,
        "volume": 890807
      },
      {
        "date": "2024-10-18",
        "close": 13700.954102,
        "volume": 1396426
      },
      {
        "date": "2024-10-25",
        "close": 14136.641602,
        "volume": 1832210
      },
      {
        "date": "2024-11-01",
        "close": 13358.813477,
        "volume": 1668593
      },
      {
        "date": "2024-11-08",
        "close": 13605.680664,
        "volume": 1290346
      },
      {
        "date": "2024-11-15",
        "close": 13163.180664,
        "volume": 1218697
      },
      {
        "date": "2024-11-22",
        "close": 13922.417969,
        "volume": 1273845
      },
      {
        "date": "2024-11-29",
        "close": 13966.557617,
        "volume": 1121904
      },
      {
        "date": "2024-12-06",
        "close": 13423.624023,
        "volume": 8024256
      },
      {
        "date": "2024-12-13",
        "close": 13222.363281,
        "volume": 4589148
      },
      {
        "date": "2024-12-20",
        "close": 12787.076172,
        "volume": 2330256
      },
      {
        "date": "2024-12-27",
        "close": 12840.666016,
        "volume": 1588622
      },
      {
        "date": "2025-01-03",
        "close": 12704.210938,
        "volume": 1359064
      },
      {
        "date": "2025-01-10",
        "close": 13033.583008,
        "volume": 3895784
      },
      {
        "date": "2025-01-17",
        "close": 13113.574219,
        "volume": 1553998
      },
      {
        "date": "2025-01-24",
        "close": 13332.804688,
        "volume": 1597019
      },
      {
        "date": "2025-01-31",
        "close": 13696.985352,
        "volume": 567531
      },
      {
        "date": "2025-02-07",
        "close": 13356.450195,
        "volume": 2663760
      },
      {
        "date": "2025-02-14",
        "close": 13375.370117,
        "volume": 3020990
      },
      {
        "date": "2025-02-21",
        "close": 13559.825195,
        "volume": 2457737
      },
      {
        "date": "2025-02-28",
        "close": 13310.84375,
        "volume": 3004939
      },
      {
        "date": "2025-03-07",
        "close": 13035.120117,
        "volume": 2063647
      },
      {
        "date": "2025-03-14",
        "close": 13201.504883,
        "volume": 1926329
      },
      {
        "date": "2025-03-21",
        "close": 13619.844727,
        "volume": 2504723
      },
      {
        "date": "2025-03-28",
        "close": 13310.84375,
        "volume": 3977130
      },
      {
        "date": "2025-04-04",
        "close": 13068.396484,
        "volume": 3652811
      },
      {
        "date": "2025-04-11",
        "close": 12654.80957,
        "volume": 4586630
      },
      {
        "date": "2025-04-18",
        "close": 13296.582031,
        "volume": 2208498
      },
      {
        "date": "2025-04-25",
        "close": 13724.431641,
        "volume": 3229316
      },
      {
        "date": "2025-05-02",
        "close": 14238.743164,
        "volume": 2715982
      },
      {
        "date": "2025-05-09",
        "close": 14243.521484,
        "volume": 1795958
      },
      {
        "date": "2025-05-16",
        "close": 14577.874023,
        "volume": 1845888
      },
      {
        "date": "2025-05-23",
        "close": 14897.900391,
        "volume": 2132035
      },
      {
        "date": "2025-05-30",
        "close": 15686.174805,
        "volume": 3259656
      },
      {
        "date": "2025-06-06",
        "close": 16089.12207,
        "volume": 3414229
      },
      {
        "date": "2025-06-13",
        "close": 16597.601563,
        "volume": 9635190
      },
      {
        "date": "2025-06-20",
        "close": 16813.46875,
        "volume": 6362844
      },
      {
        "date": "2025-06-27",
        "close": 17468.875,
        "volume": 6272479
      },
      {
        "date": "2025-07-04",
        "close": 17902.222656,
        "volume": 7858823
      },
      {
        "date": "2025-07-11",
        "close": 19727.117188,
        "volume": 11361456
      },
      {
        "date": "2025-07-18",
        "close": 19351.542969,
        "volume": 13278343
      },
      {
        "date": "2025-07-25",
        "close": 19500.808594,
        "volume": 8236462
      },
      {
        "date": "2025-08-01",
        "close": 17776.914063,
        "volume": 10526130
      },
      {
        "date": "2025-08-08",
        "close": 18728.816406,
        "volume": 6140324
      },
      {
        "date": "2025-08-15",
        "close": 18931.761719,
        "volume": 4627450
      },
      {
        "date": "2025-08-22",
        "close": 18564.525391,
        "volume": 4564367
      },
      {
        "date": "2025-08-29",
        "close": 18535.679688,
        "volume": 2392668
      },
      {
        "date": "2025-09-05",
        "close": 18467.779297,
        "volume": 2724506
      },
      {
        "date": "2025-09-12",
        "close": 19680.216797,
        "volume": 5488734
      },
      {
        "date": "2025-09-19",
        "close": 19675.363281,
        "volume": 5006834
      },
      {
        "date": "2025-09-26",
        "close": 19161.294922,
        "volume": 3566114
      },
      {
        "date": "2025-10-03",
        "close": 19538.035156,
        "volume": 3227679
      },
      {
        "date": "2025-10-10",
        "close": 19119.435547,
        "volume": 1098088
      },
      {
        "date": "2025-10-17",
        "close": 19221.652344,
        "volume": 3554895
      },
      {
        "date": "2025-10-24",
        "close": 19392.011719,
        "volume": 3402858
      },
      {
        "date": "2025-10-31",
        "close": 19237.746094,
        "volume": 4693703
      },
      {
        "date": "2025-11-07",
        "close": 20136.615234,
        "volume": 10043459
      },
      {
        "date": "2025-11-14",
        "close": 20957.322266,
        "volume": 7537640
      },
      {
        "date": "2025-11-21",
        "close": 20048.683594,
        "volume": 3364581
      },
      {
        "date": "2025-11-28",
        "close": 20504.761719,
        "volume": 2640238
      },
      {
        "date": "2025-12-05",
        "close": 21372.404297,
        "volume": 3893929
      },
      {
        "date": "2025-12-12",
        "close": 20877.306641,
        "volume": 4470774
      },
      {
        "date": "2025-12-19",
        "close": 20808.683594,
        "volume": 2861349
      },
      {
        "date": "2025-12-26",
        "close": 21048.876953,
        "volume": 2355937
      },
      {
        "date": "2026-01-02",
        "close": 20868.863281,
        "volume": 1398739
      },
      {
        "date": "2026-01-09",
        "close": 20667.208984,
        "volume": 3790933
      },
      {
        "date": "2026-01-16",
        "close": 21065.601563,
        "volume": 2921527
      },
      {
        "date": "2026-01-23",
        "close": 21990.263672,
        "volume": 3956228
      },
      {
        "date": "2026-01-30",
        "close": 22642.912109,
        "volume": 4727383
      },
      {
        "date": "2026-02-06",
        "close": 24483.355469,
        "volume": 6969973
      },
      {
        "date": "2026-02-13",
        "close": 28282.669922,
        "volume": 12512398
      },
      {
        "date": "2026-02-20",
        "close": 29466.871094,
        "volume": 5001634
      },
      {
        "date": "2026-02-27",
        "close": 27052.673828,
        "volume": 9376270
      },
      {
        "date": "2026-03-06",
        "close": 24964.083984,
        "volume": 9137150
      },
      {
        "date": "2026-03-13",
        "close": 24672.080078,
        "volume": 5289644
      },
      {
        "date": "2026-03-20",
        "close": 25681.728516,
        "volume": 3479295
      },
      {
        "date": "2026-03-27",
        "close": 25097.714844,
        "volume": 3840444
      },
      {
        "date": "2026-04-03",
        "close": 24339.857422,
        "volume": 3089355
      },
      {
        "date": "2026-04-10",
        "close": 25919.142578,
        "volume": 3043547
      },
      {
        "date": "2026-04-17",
        "close": 26698.851563,
        "volume": 2547039
      },
      {
        "date": "2026-04-24",
        "close": 26326.378906,
        "volume": 3765195
      },
      {
        "date": "2026-05-01",
        "close": 26091.919922,
        "volume": 2469417
      },
      {
        "date": "2026-05-08",
        "close": 26121.705078,
        "volume": 4278307
      },
      {
        "date": "2026-05-15",
        "close": 25059.363281,
        "volume": 5879698
      },
      {
        "date": "2026-05-22",
        "close": 25501.179688,
        "volume": 4656881
      },
      {
        "date": "2026-05-29",
        "close": 24190.113281,
        "volume": 4532623
      },
      {
        "date": "2026-06-05",
        "close": 26257.431641,
        "volume": 2002274
      },
      {
        "date": "2026-06-12",
        "close": 25769.244141,
        "volume": 1383811
      },
      {
        "date": "2026-06-19",
        "close": 25883.818359,
        "volume": 1307401
      },
      {
        "date": "2026-06-26",
        "close": 23318.820313,
        "volume": 1928980
      },
      {
        "date": "2026-07-03",
        "close": 26338.623047,
        "volume": 2640152
      },
      {
        "date": "2026-07-10",
        "close": 26652.357422,
        "volume": 7480614
      },
      {
        "date": "2026-07-17",
        "close": 27090.587891,
        "volume": 6132163
      },
      {
        "date": "2026-07-24",
        "close": 26204.167969,
        "volume": 2885778
      },
      {
        "date": "2026-07-31",
        "close": 25780.0,
        "volume": 5289643
      },
      {
        "date": "2026-08-07",
        "close": 26895.0,
        "volume": 1653151
      }
    ],
    "sharemaestro_context": {
      "trend": 25527.950586,
      "fair_value": 16399.448834,
      "market_activity": 20.591593,
      "market_dynamics": -0.190846,
      "relative_strength": -5.400227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003794,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.01617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.082176,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.003864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.351085,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.045811,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.402943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.224379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.963002
      }
    ]
  }
}