{
  "ticker": {
    "uuid": "a59d9a1e-e239-4baa-a1c3-b5d468d2f307",
    "symbol": "0096",
    "name": "Yusei Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6,
    "boundary_margin": -0.166667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.23286,
    "volatility_stability": 0.8483,
    "risk_context": 0.4294,
    "current_regime": {
      "move": -0.062299,
      "interruption": 0.073684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.703,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.644535,
        "direction_boundary": 0.818504,
        "core_momentum": -0.212545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569846
      },
      {
        "date": "2023-08-25",
        "close": 0.568707,
        "direction_boundary": 0.754127,
        "core_momentum": -0.245874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59847
      },
      {
        "date": "2023-09-01",
        "close": 0.568707,
        "direction_boundary": 0.680554,
        "core_momentum": -0.164347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59847
      },
      {
        "date": "2023-09-08",
        "close": 0.568707,
        "direction_boundary": 0.588587,
        "core_momentum": -0.033776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59847
      },
      {
        "date": "2023-09-15",
        "close": 0.521315,
        "direction_boundary": 0.570194,
        "core_momentum": -0.085723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611028
      },
      {
        "date": "2023-09-22",
        "close": 0.521315,
        "direction_boundary": 0.505817,
        "core_momentum": 0.03064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598008
      },
      {
        "date": "2023-09-29",
        "close": 0.521315,
        "direction_boundary": 0.455235,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597284
      },
      {
        "date": "2023-10-06",
        "close": 0.521315,
        "direction_boundary": 0.52421,
        "core_momentum": -0.005523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597284
      },
      {
        "date": "2023-10-13",
        "close": 0.521315,
        "direction_boundary": 0.5518,
        "core_momentum": -0.055246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597284
      },
      {
        "date": "2023-10-20",
        "close": 0.521315,
        "direction_boundary": 0.616177,
        "core_momentum": -0.153953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595216
      },
      {
        "date": "2023-10-27",
        "close": 0.521315,
        "direction_boundary": 0.52421,
        "core_momentum": -0.005523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595216
      },
      {
        "date": "2023-11-03",
        "close": 0.521315,
        "direction_boundary": 0.542604,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595216
      },
      {
        "date": "2023-11-10",
        "close": 0.521315,
        "direction_boundary": 0.542604,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595216
      },
      {
        "date": "2023-11-17",
        "close": 0.49288,
        "direction_boundary": 0.542604,
        "core_momentum": -0.09164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600493
      },
      {
        "date": "2023-11-24",
        "close": 0.49288,
        "direction_boundary": 0.542604,
        "core_momentum": -0.09164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600493
      },
      {
        "date": "2023-12-01",
        "close": 0.49288,
        "direction_boundary": 0.5518,
        "core_momentum": -0.106778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595417
      },
      {
        "date": "2023-12-08",
        "close": 1.592381,
        "direction_boundary": 0.533407,
        "core_momentum": 1.985302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.735953
      },
      {
        "date": "2023-12-15",
        "close": 0.473923,
        "direction_boundary": 0.542604,
        "core_momentum": -0.126577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.458063
      },
      {
        "date": "2023-12-22",
        "close": 0.473923,
        "direction_boundary": 0.542604,
        "core_momentum": -0.126577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.443681
      },
      {
        "date": "2023-12-29",
        "close": 0.540272,
        "direction_boundary": 0.542604,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.450138
      },
      {
        "date": "2024-01-05",
        "close": 0.469184,
        "direction_boundary": 0.542604,
        "core_momentum": -0.13531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.458811
      },
      {
        "date": "2024-01-12",
        "close": 0.49288,
        "direction_boundary": 0.616177,
        "core_momentum": -0.2001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.444532
      },
      {
        "date": "2024-01-19",
        "close": 0.511837,
        "direction_boundary": 0.616177,
        "core_momentum": -0.169334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.445202
      },
      {
        "date": "2024-01-26",
        "close": 0.469184,
        "direction_boundary": 0.616177,
        "core_momentum": -0.238556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.448029
      },
      {
        "date": "2024-02-02",
        "close": 0.469184,
        "direction_boundary": 0.616177,
        "core_momentum": -0.238556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.423722
      },
      {
        "date": "2024-02-09",
        "close": 0.521315,
        "direction_boundary": 0.542604,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.42288
      },
      {
        "date": "2024-02-16",
        "close": 0.521315,
        "direction_boundary": 0.542604,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.420049
      },
      {
        "date": "2024-02-23",
        "close": 0.530794,
        "direction_boundary": 0.542604,
        "core_momentum": -0.021765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.414343
      },
      {
        "date": "2024-03-01",
        "close": 0.398095,
        "direction_boundary": 0.542604,
        "core_momentum": -0.266325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.446458
      },
      {
        "date": "2024-03-08",
        "close": 0.398095,
        "direction_boundary": 0.542604,
        "core_momentum": -0.266325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.446458
      },
      {
        "date": "2024-03-15",
        "close": 0.398095,
        "direction_boundary": 0.542604,
        "core_momentum": -0.266325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.444219
      },
      {
        "date": "2024-03-22",
        "close": 0.426531,
        "direction_boundary": 0.49662,
        "core_momentum": -0.141132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.446676
      },
      {
        "date": "2024-03-29",
        "close": 0.426531,
        "direction_boundary": 0.487424,
        "core_momentum": -0.124928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.446676
      },
      {
        "date": "2024-04-05",
        "close": 0.426531,
        "direction_boundary": 0.487424,
        "core_momentum": -0.124928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.446676
      },
      {
        "date": "2024-04-12",
        "close": 0.426531,
        "direction_boundary": 0.487424,
        "core_momentum": -0.124928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.446676
      },
      {
        "date": "2024-04-19",
        "close": 0.49288,
        "direction_boundary": 0.505817,
        "core_momentum": -0.025576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.455786
      },
      {
        "date": "2024-04-26",
        "close": 0.49288,
        "direction_boundary": 0.505817,
        "core_momentum": -0.025576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.455786
      },
      {
        "date": "2024-05-03",
        "close": 0.426531,
        "direction_boundary": 0.505817,
        "core_momentum": -0.156748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.463704
      },
      {
        "date": "2024-05-10",
        "close": 0.701406,
        "direction_boundary": 0.505817,
        "core_momentum": 0.386679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.561441
      },
      {
        "date": "2024-05-17",
        "close": 0.834104,
        "direction_boundary": 0.505817,
        "core_momentum": 0.649023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.569088
      },
      {
        "date": "2024-05-24",
        "close": 0.559229,
        "direction_boundary": 0.505817,
        "core_momentum": 0.105596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.63438
      },
      {
        "date": "2024-05-31",
        "close": 0.559229,
        "direction_boundary": 0.533407,
        "core_momentum": 0.04841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.63438
      },
      {
        "date": "2024-06-07",
        "close": 0.6161,
        "direction_boundary": 0.533407,
        "core_momentum": 0.155028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.034708
      },
      {
        "date": "2024-06-14",
        "close": 0.49288,
        "direction_boundary": 0.533407,
        "core_momentum": -0.075978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171011
      },
      {
        "date": "2024-06-21",
        "close": 0.49288,
        "direction_boundary": 0.441696,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171011
      },
      {
        "date": "2024-06-28",
        "close": 0.493133,
        "direction_boundary": 0.441696,
        "core_momentum": 0.116453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156031
      },
      {
        "date": "2024-07-05",
        "close": 0.472667,
        "direction_boundary": 0.445487,
        "core_momentum": 0.061012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14054
      },
      {
        "date": "2024-07-12",
        "close": 0.472667,
        "direction_boundary": 0.540272,
        "core_momentum": -0.125131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138352
      },
      {
        "date": "2024-07-19",
        "close": 0.472667,
        "direction_boundary": 0.540272,
        "core_momentum": -0.125131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136945
      },
      {
        "date": "2024-07-26",
        "close": 0.472667,
        "direction_boundary": 0.540272,
        "core_momentum": -0.125131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13048
      },
      {
        "date": "2024-08-02",
        "close": 0.526269,
        "direction_boundary": 0.682449,
        "core_momentum": -0.228852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.1402
      },
      {
        "date": "2024-08-09",
        "close": 0.536014,
        "direction_boundary": 0.597143,
        "core_momentum": -0.102369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131142
      },
      {
        "date": "2024-08-16",
        "close": 0.672454,
        "direction_boundary": 0.644535,
        "core_momentum": 0.043316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17363
      },
      {
        "date": "2024-08-23",
        "close": 0.779657,
        "direction_boundary": 0.568707,
        "core_momentum": 0.370929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189174
      },
      {
        "date": "2024-08-30",
        "close": 0.867369,
        "direction_boundary": 0.568707,
        "core_momentum": 0.52516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111782
      },
      {
        "date": "2024-09-06",
        "close": 0.662709,
        "direction_boundary": 0.568707,
        "core_momentum": 0.165291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18642
      },
      {
        "date": "2024-09-13",
        "close": 0.565251,
        "direction_boundary": 0.521315,
        "core_momentum": 0.084279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211909
      },
      {
        "date": "2024-09-20",
        "close": 0.506777,
        "direction_boundary": 0.521315,
        "core_momentum": -0.027887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.220746
      },
      {
        "date": "2024-09-27",
        "close": 0.565251,
        "direction_boundary": 0.521315,
        "core_momentum": 0.084279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228924
      },
      {
        "date": "2024-10-04",
        "close": 0.662709,
        "direction_boundary": 0.521315,
        "core_momentum": 0.271226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245802
      },
      {
        "date": "2024-10-11",
        "close": 0.574997,
        "direction_boundary": 0.521315,
        "core_momentum": 0.102974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265072
      },
      {
        "date": "2024-10-18",
        "close": 0.54576,
        "direction_boundary": 0.521315,
        "core_momentum": 0.046891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253041
      },
      {
        "date": "2024-10-25",
        "close": 0.555506,
        "direction_boundary": 0.521315,
        "core_momentum": 0.065586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25317
      },
      {
        "date": "2024-11-01",
        "close": 0.565251,
        "direction_boundary": 0.521315,
        "core_momentum": 0.084279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234599
      },
      {
        "date": "2024-11-08",
        "close": 0.536014,
        "direction_boundary": 0.521315,
        "core_momentum": 0.028196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017642
      },
      {
        "date": "2024-11-15",
        "close": 0.516523,
        "direction_boundary": 0.49288,
        "core_momentum": 0.047969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.982949
      },
      {
        "date": "2024-11-22",
        "close": 0.497031,
        "direction_boundary": 0.49288,
        "core_momentum": 0.008422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81613
      },
      {
        "date": "2024-11-29",
        "close": 0.536014,
        "direction_boundary": 0.49288,
        "core_momentum": 0.087514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823651
      },
      {
        "date": "2024-12-06",
        "close": 0.536014,
        "direction_boundary": 1.592381,
        "core_momentum": -0.663388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81135
      },
      {
        "date": "2024-12-13",
        "close": 0.506777,
        "direction_boundary": 0.473923,
        "core_momentum": 0.069323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752613
      },
      {
        "date": "2024-12-20",
        "close": 0.506777,
        "direction_boundary": 0.473923,
        "core_momentum": 0.069323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752613
      },
      {
        "date": "2024-12-27",
        "close": 0.516523,
        "direction_boundary": 0.540272,
        "core_momentum": -0.043957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753025
      },
      {
        "date": "2025-01-03",
        "close": 0.516523,
        "direction_boundary": 0.469184,
        "core_momentum": 0.100896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750341
      },
      {
        "date": "2025-01-10",
        "close": 0.497031,
        "direction_boundary": 0.49288,
        "core_momentum": 0.008422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752584
      },
      {
        "date": "2025-01-17",
        "close": 0.497031,
        "direction_boundary": 0.511837,
        "core_momentum": -0.028927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752584
      },
      {
        "date": "2025-01-24",
        "close": 0.497031,
        "direction_boundary": 0.469184,
        "core_momentum": 0.059352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752584
      },
      {
        "date": "2025-01-31",
        "close": 0.497031,
        "direction_boundary": 0.469184,
        "core_momentum": 0.059352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737053
      },
      {
        "date": "2025-02-07",
        "close": 0.536014,
        "direction_boundary": 0.521315,
        "core_momentum": 0.028196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744465
      },
      {
        "date": "2025-02-14",
        "close": 0.565251,
        "direction_boundary": 0.521315,
        "core_momentum": 0.084279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674312
      },
      {
        "date": "2025-02-21",
        "close": 0.594489,
        "direction_boundary": 0.530794,
        "core_momentum": 0.119999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642407
      },
      {
        "date": "2025-02-28",
        "close": 0.584743,
        "direction_boundary": 0.398095,
        "core_momentum": 0.468853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619838
      },
      {
        "date": "2025-03-07",
        "close": 0.623726,
        "direction_boundary": 0.398095,
        "core_momentum": 0.566777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50926
      },
      {
        "date": "2025-03-14",
        "close": 0.574997,
        "direction_boundary": 0.398095,
        "core_momentum": 0.444371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471419
      },
      {
        "date": "2025-03-21",
        "close": 0.555506,
        "direction_boundary": 0.426531,
        "core_momentum": 0.302381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44737
      },
      {
        "date": "2025-03-28",
        "close": 0.584743,
        "direction_boundary": 0.426531,
        "core_momentum": 0.370927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426747
      },
      {
        "date": "2025-04-04",
        "close": 0.574997,
        "direction_boundary": 0.426531,
        "core_momentum": 0.348078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361403
      },
      {
        "date": "2025-04-11",
        "close": 0.506777,
        "direction_boundary": 0.426531,
        "core_momentum": 0.188136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350034
      },
      {
        "date": "2025-04-18",
        "close": 0.565251,
        "direction_boundary": 0.49288,
        "core_momentum": 0.146833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376906
      },
      {
        "date": "2025-04-25",
        "close": 0.536014,
        "direction_boundary": 0.49288,
        "core_momentum": 0.087514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383497
      },
      {
        "date": "2025-05-02",
        "close": 0.536014,
        "direction_boundary": 0.426531,
        "core_momentum": 0.256682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382552
      },
      {
        "date": "2025-05-09",
        "close": 0.536014,
        "direction_boundary": 0.701406,
        "core_momentum": -0.235801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375395
      },
      {
        "date": "2025-05-16",
        "close": 0.536014,
        "direction_boundary": 0.834104,
        "core_momentum": -0.357377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371581
      },
      {
        "date": "2025-05-23",
        "close": 0.536014,
        "direction_boundary": 0.559229,
        "core_momentum": -0.041513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367123
      },
      {
        "date": "2025-05-30",
        "close": 0.536014,
        "direction_boundary": 0.559229,
        "core_momentum": -0.041513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351874
      },
      {
        "date": "2025-06-06",
        "close": 0.536014,
        "direction_boundary": 0.6161,
        "core_momentum": -0.129989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351874
      },
      {
        "date": "2025-06-13",
        "close": 0.536014,
        "direction_boundary": 0.49288,
        "core_momentum": 0.087514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342464
      },
      {
        "date": "2025-06-20",
        "close": 0.54576,
        "direction_boundary": 0.49288,
        "core_momentum": 0.107288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343147
      },
      {
        "date": "2025-06-27",
        "close": 0.54576,
        "direction_boundary": 0.493133,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342365
      },
      {
        "date": "2025-07-04",
        "close": 0.546,
        "direction_boundary": 0.472667,
        "core_momentum": 0.155147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34236
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "direction_boundary": 0.472667,
        "core_momentum": 0.205923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34168
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "direction_boundary": 0.472667,
        "core_momentum": 0.142453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351435
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "direction_boundary": 0.472667,
        "core_momentum": 0.290549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387973
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "direction_boundary": 0.526269,
        "core_momentum": 0.159103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387973
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "direction_boundary": 0.536014,
        "core_momentum": 0.119374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376716
      },
      {
        "date": "2025-08-15",
        "close": 0.67,
        "direction_boundary": 0.672454,
        "core_momentum": -0.003649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399227
      },
      {
        "date": "2025-08-22",
        "close": 0.63,
        "direction_boundary": 0.779657,
        "core_momentum": -0.191952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404769
      },
      {
        "date": "2025-08-29",
        "close": 0.63,
        "direction_boundary": 0.867369,
        "core_momentum": -0.273666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403885
      },
      {
        "date": "2025-09-05",
        "close": 0.62,
        "direction_boundary": 0.662709,
        "core_momentum": -0.064446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394626
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "direction_boundary": 0.565251,
        "core_momentum": 0.096858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37691
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "direction_boundary": 0.506777,
        "core_momentum": 0.203685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374132
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "direction_boundary": 0.565251,
        "core_momentum": 0.026093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37479
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "direction_boundary": 0.662709,
        "core_momentum": -0.094625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376918
      },
      {
        "date": "2025-10-10",
        "close": 0.62,
        "direction_boundary": 0.574997,
        "core_momentum": 0.078266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330649
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "direction_boundary": 0.54576,
        "core_momentum": 0.081061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305592
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "direction_boundary": 0.555506,
        "core_momentum": 0.026092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299957
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "direction_boundary": 0.565251,
        "core_momentum": 0.008402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299957
      },
      {
        "date": "2025-11-07",
        "close": 0.57,
        "direction_boundary": 0.536014,
        "core_momentum": 0.063405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299957
      },
      {
        "date": "2025-11-14",
        "close": 0.61,
        "direction_boundary": 0.516523,
        "core_momentum": 0.180974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313335
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "direction_boundary": 0.497031,
        "core_momentum": 0.247407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31363
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "direction_boundary": 0.536014,
        "core_momentum": 0.13803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315018
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "direction_boundary": 0.536014,
        "core_momentum": 0.044749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339121
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "direction_boundary": 0.506777,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339121
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "direction_boundary": 0.506777,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338304
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "direction_boundary": 0.516523,
        "core_momentum": 0.084172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338304
      },
      {
        "date": "2026-01-02",
        "close": 0.56,
        "direction_boundary": 0.516523,
        "core_momentum": 0.084172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338306
      },
      {
        "date": "2026-01-09",
        "close": 0.56,
        "direction_boundary": 0.497031,
        "core_momentum": 0.12669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332829
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "direction_boundary": 0.497031,
        "core_momentum": 0.12669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323807
      },
      {
        "date": "2026-01-23",
        "close": 0.56,
        "direction_boundary": 0.497031,
        "core_momentum": 0.12669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273269
      },
      {
        "date": "2026-01-30",
        "close": 0.56,
        "direction_boundary": 0.497031,
        "core_momentum": 0.12669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273269
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "direction_boundary": 0.536014,
        "core_momentum": 0.082061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277609
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "direction_boundary": 0.565251,
        "core_momentum": 0.061475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232731
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.594489,
        "core_momentum": 0.00927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217574
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "direction_boundary": 0.584743,
        "core_momentum": 0.00899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21853
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "direction_boundary": 0.623726,
        "core_momentum": -0.10217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228526
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "direction_boundary": 0.574997,
        "core_momentum": 0.026092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24141
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "direction_boundary": 0.555506,
        "core_momentum": 0.00809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250646
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "direction_boundary": 0.584743,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246073
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "direction_boundary": 0.574997,
        "core_momentum": -0.043473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242357
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "direction_boundary": 0.506777,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23678
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "direction_boundary": 0.565251,
        "core_momentum": 0.026093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240558
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "direction_boundary": 0.536014,
        "core_momentum": 0.082061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23556
      },
      {
        "date": "2026-05-01",
        "close": 0.562304,
        "direction_boundary": 0.536014,
        "core_momentum": 0.049047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23962
      },
      {
        "date": "2026-05-08",
        "close": 0.562304,
        "direction_boundary": 0.536014,
        "core_momentum": 0.049047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23962
      },
      {
        "date": "2026-05-15",
        "close": 0.552609,
        "direction_boundary": 0.536014,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219286
      },
      {
        "date": "2026-05-22",
        "close": 0.552609,
        "direction_boundary": 0.536014,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217462
      },
      {
        "date": "2026-05-29",
        "close": 0.533219,
        "direction_boundary": 0.536014,
        "core_momentum": -0.005214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221222
      },
      {
        "date": "2026-06-05",
        "close": 0.523525,
        "direction_boundary": 0.536014,
        "core_momentum": -0.0233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189809
      },
      {
        "date": "2026-06-12",
        "close": 0.504135,
        "direction_boundary": 0.536014,
        "core_momentum": -0.059474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195897
      },
      {
        "date": "2026-06-19",
        "close": 0.47505,
        "direction_boundary": 0.54576,
        "core_momentum": -0.129562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2026-06-26",
        "close": 0.47505,
        "direction_boundary": 0.54576,
        "core_momentum": -0.129562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2026-07-03",
        "close": 0.475,
        "direction_boundary": 0.546,
        "core_momentum": -0.130037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210245
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.54,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2026-07-24",
        "close": 0.495,
        "direction_boundary": 0.61,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238764
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239569
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "direction_boundary": 0.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.644535,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.568707,
        "volume": 16000
      },
      {
        "date": "2023-09-01",
        "close": 0.568707,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.568707,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.521315,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.521315,
        "volume": 4000
      },
      {
        "date": "2023-09-29",
        "close": 0.521315,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.521315,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.521315,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.521315,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.521315,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.521315,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.521315,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.49288,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.49288,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.49288,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.592381,
        "volume": 62000
      },
      {
        "date": "2023-12-15",
        "close": 0.473923,
        "volume": 258000
      },
      {
        "date": "2023-12-22",
        "close": 0.473923,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.540272,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 0.469184,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.49288,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.511837,
        "volume": 8000
      },
      {
        "date": "2024-01-26",
        "close": 0.469184,
        "volume": 20000
      },
      {
        "date": "2024-02-02",
        "close": 0.469184,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 0.521315,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 0.521315,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.530794,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.398095,
        "volume": 10000
      },
      {
        "date": "2024-03-08",
        "close": 0.398095,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.398095,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.426531,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.426531,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.426531,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.426531,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.49288,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 0.49288,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.426531,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.701406,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 0.834104,
        "volume": 2000
      },
      {
        "date": "2024-05-24",
        "close": 0.559229,
        "volume": 106000
      },
      {
        "date": "2024-05-31",
        "close": 0.559229,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.6161,
        "volume": 94000
      },
      {
        "date": "2024-06-14",
        "close": 0.49288,
        "volume": 50000
      },
      {
        "date": "2024-06-21",
        "close": 0.49288,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.493133,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.472667,
        "volume": 6000
      },
      {
        "date": "2024-07-12",
        "close": 0.472667,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.472667,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.472667,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.526269,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 0.536014,
        "volume": 4000
      },
      {
        "date": "2024-08-16",
        "close": 0.672454,
        "volume": 417760
      },
      {
        "date": "2024-08-23",
        "close": 0.779657,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 0.867369,
        "volume": 396000
      },
      {
        "date": "2024-09-06",
        "close": 0.662709,
        "volume": 2072000
      },
      {
        "date": "2024-09-13",
        "close": 0.565251,
        "volume": 1788000
      },
      {
        "date": "2024-09-20",
        "close": 0.506777,
        "volume": 7044000
      },
      {
        "date": "2024-09-27",
        "close": 0.565251,
        "volume": 2000000
      },
      {
        "date": "2024-10-04",
        "close": 0.662709,
        "volume": 4288000
      },
      {
        "date": "2024-10-11",
        "close": 0.574997,
        "volume": 1796000
      },
      {
        "date": "2024-10-18",
        "close": 0.54576,
        "volume": 2049200
      },
      {
        "date": "2024-10-25",
        "close": 0.555506,
        "volume": 342000
      },
      {
        "date": "2024-11-01",
        "close": 0.565251,
        "volume": 2142000
      },
      {
        "date": "2024-11-08",
        "close": 0.536014,
        "volume": 244000
      },
      {
        "date": "2024-11-15",
        "close": 0.516523,
        "volume": 2710000
      },
      {
        "date": "2024-11-22",
        "close": 0.497031,
        "volume": 684000
      },
      {
        "date": "2024-11-29",
        "close": 0.536014,
        "volume": 6208000
      },
      {
        "date": "2024-12-06",
        "close": 0.536014,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.506777,
        "volume": 58000
      },
      {
        "date": "2024-12-20",
        "close": 0.506777,
        "volume": 158800
      },
      {
        "date": "2024-12-27",
        "close": 0.516523,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.516523,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.497031,
        "volume": 252000
      },
      {
        "date": "2025-01-17",
        "close": 0.497031,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.497031,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.497031,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.536014,
        "volume": 486000
      },
      {
        "date": "2025-02-14",
        "close": 0.565251,
        "volume": 554000
      },
      {
        "date": "2025-02-21",
        "close": 0.594489,
        "volume": 208000
      },
      {
        "date": "2025-02-28",
        "close": 0.584743,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.623726,
        "volume": 38000
      },
      {
        "date": "2025-03-14",
        "close": 0.574997,
        "volume": 2000
      },
      {
        "date": "2025-03-21",
        "close": 0.555506,
        "volume": 340000
      },
      {
        "date": "2025-03-28",
        "close": 0.584743,
        "volume": 306000
      },
      {
        "date": "2025-04-04",
        "close": 0.574997,
        "volume": 130000
      },
      {
        "date": "2025-04-11",
        "close": 0.506777,
        "volume": 1194000
      },
      {
        "date": "2025-04-18",
        "close": 0.565251,
        "volume": 2226000
      },
      {
        "date": "2025-04-25",
        "close": 0.536014,
        "volume": 172000
      },
      {
        "date": "2025-05-02",
        "close": 0.536014,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.536014,
        "volume": 48000
      },
      {
        "date": "2025-05-16",
        "close": 0.536014,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.536014,
        "volume": 236000
      },
      {
        "date": "2025-05-30",
        "close": 0.536014,
        "volume": 30000
      },
      {
        "date": "2025-06-06",
        "close": 0.536014,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.536014,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.54576,
        "volume": 28000
      },
      {
        "date": "2025-06-27",
        "close": 0.54576,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.546,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "volume": 12000
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "volume": 83280
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "volume": 2140000
      },
      {
        "date": "2025-08-15",
        "close": 0.67,
        "volume": 150000
      },
      {
        "date": "2025-08-22",
        "close": 0.63,
        "volume": 70000
      },
      {
        "date": "2025-08-29",
        "close": 0.63,
        "volume": 187760
      },
      {
        "date": "2025-09-05",
        "close": 0.62,
        "volume": 412000
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "volume": 70000
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "volume": 94000
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "volume": 434000
      },
      {
        "date": "2025-10-10",
        "close": 0.62,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "volume": 2043200
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "volume": 134000
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.57,
        "volume": 164000
      },
      {
        "date": "2025-11-14",
        "close": 0.61,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "volume": 824000
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "volume": 52000
      },
      {
        "date": "2026-01-23",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "volume": 120000
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "volume": 280000
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "volume": 249120
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "volume": 2160
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "volume": 88800
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "volume": 454000
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "volume": 82000
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "volume": 50000
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.562304,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.562304,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.552609,
        "volume": 172000
      },
      {
        "date": "2026-05-22",
        "close": 0.552609,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.533219,
        "volume": 17760
      },
      {
        "date": "2026-06-05",
        "close": 0.523525,
        "volume": 164000
      },
      {
        "date": "2026-06-12",
        "close": 0.504135,
        "volume": 486000
      },
      {
        "date": "2026-06-19",
        "close": 0.47505,
        "volume": 490000
      },
      {
        "date": "2026-06-26",
        "close": 0.47505,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "volume": 48000
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.495,
        "volume": 30000
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 450000
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.543027,
      "fair_value": 0.553044,
      "market_activity": -27.992164,
      "market_dynamics": -0.811183,
      "relative_strength": -11.335122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.021137,
        "directional_follow_through": 0.3235,
        "regime_survival": 0.8824,
        "conditional_difference": 0.021137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.01695,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.018138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.101465,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.078432
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.119374
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.074627
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.064516
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.004744
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.062299
      }
    ]
  }
}