{
  "ticker": {
    "uuid": "a59dc909-d3cd-4ff4-9a84-e4911b158876",
    "symbol": "IFT",
    "name": "Infratil Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.881323,
    "boundary_margin": 0.148757,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.32936,
    "volatility_stability": 0.5687,
    "risk_context": 0.3036,
    "current_regime": {
      "move": 0.283969,
      "interruption": -0.056758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.242,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.804506,
        "direction_boundary": 7.711112,
        "core_momentum": 0.141795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221618
      },
      {
        "date": "2023-08-25",
        "close": 8.833124,
        "direction_boundary": 7.608297,
        "core_momentum": 0.160986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219418
      },
      {
        "date": "2023-09-01",
        "close": 9.033443,
        "direction_boundary": 7.692417,
        "core_momentum": 0.174331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2023-09-08",
        "close": 9.100217,
        "direction_boundary": 7.823273,
        "core_momentum": 0.163224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219183
      },
      {
        "date": "2023-09-15",
        "close": 8.842664,
        "direction_boundary": 7.542869,
        "core_momentum": 0.172321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21931
      },
      {
        "date": "2023-09-22",
        "close": 9.014365,
        "direction_boundary": 7.514829,
        "core_momentum": 0.199544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220198
      },
      {
        "date": "2023-09-29",
        "close": 9.014365,
        "direction_boundary": 7.056836,
        "core_momentum": 0.277395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213288
      },
      {
        "date": "2023-10-06",
        "close": 9.033443,
        "direction_boundary": 6.757738,
        "core_momentum": 0.336755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213081
      },
      {
        "date": "2023-10-13",
        "close": 9.157451,
        "direction_boundary": 6.757738,
        "core_momentum": 0.355106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210912
      },
      {
        "date": "2023-10-20",
        "close": 8.995289,
        "direction_boundary": 6.795125,
        "core_momentum": 0.323786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191685
      },
      {
        "date": "2023-10-27",
        "close": 8.642344,
        "direction_boundary": 7.10357,
        "core_momentum": 0.21662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160821
      },
      {
        "date": "2023-11-03",
        "close": 9.100217,
        "direction_boundary": 7.412014,
        "core_momentum": 0.227766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2023-11-10",
        "close": 9.06206,
        "direction_boundary": 7.253119,
        "core_momentum": 0.249402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16727
      },
      {
        "date": "2023-11-17",
        "close": 8.852201,
        "direction_boundary": 7.440055,
        "core_momentum": 0.189803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169686
      },
      {
        "date": "2023-11-24",
        "close": 8.785428,
        "direction_boundary": 7.533524,
        "core_momentum": 0.166178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16704
      },
      {
        "date": "2023-12-01",
        "close": 8.699725,
        "direction_boundary": 7.71533,
        "core_momentum": 0.127589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167607
      },
      {
        "date": "2023-12-08",
        "close": 9.083817,
        "direction_boundary": 7.979103,
        "core_momentum": 0.138451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176022
      },
      {
        "date": "2023-12-15",
        "close": 8.930182,
        "direction_boundary": 7.696489,
        "core_momentum": 0.160293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173644
      },
      {
        "date": "2023-12-22",
        "close": 9.035806,
        "direction_boundary": 7.621126,
        "core_momentum": 0.185626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174029
      },
      {
        "date": "2023-12-29",
        "close": 8.939783,
        "direction_boundary": 7.413876,
        "core_momentum": 0.205818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151907
      },
      {
        "date": "2024-01-05",
        "close": 8.968591,
        "direction_boundary": 7.621126,
        "core_momentum": 0.176807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151862
      },
      {
        "date": "2024-01-12",
        "close": 9.170239,
        "direction_boundary": 7.545763,
        "core_momentum": 0.215283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154827
      },
      {
        "date": "2024-01-19",
        "close": 9.026204,
        "direction_boundary": 7.602284,
        "core_momentum": 0.187302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2024-01-26",
        "close": 9.256661,
        "direction_boundary": 7.658807,
        "core_momentum": 0.20863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148177
      },
      {
        "date": "2024-02-02",
        "close": 9.477514,
        "direction_boundary": 7.696489,
        "core_momentum": 0.231407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151068
      },
      {
        "date": "2024-02-09",
        "close": 9.707971,
        "direction_boundary": 7.668228,
        "core_momentum": 0.265999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15379
      },
      {
        "date": "2024-02-16",
        "close": 9.410298,
        "direction_boundary": 7.611705,
        "core_momentum": 0.236293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161197
      },
      {
        "date": "2024-02-23",
        "close": 9.285468,
        "direction_boundary": 7.489239,
        "core_momentum": 0.239841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162692
      },
      {
        "date": "2024-03-01",
        "close": 9.237454,
        "direction_boundary": 7.555183,
        "core_momentum": 0.222664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16022
      },
      {
        "date": "2024-03-08",
        "close": 9.525525,
        "direction_boundary": 7.479819,
        "core_momentum": 0.273497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165305
      },
      {
        "date": "2024-03-15",
        "close": 9.323877,
        "direction_boundary": 7.790693,
        "core_momentum": 0.196797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162903
      },
      {
        "date": "2024-03-22",
        "close": 9.448708,
        "direction_boundary": 7.847216,
        "core_momentum": 0.204084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161855
      },
      {
        "date": "2024-03-29",
        "close": 9.525525,
        "direction_boundary": 8.195772,
        "core_momentum": 0.162249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162063
      },
      {
        "date": "2024-04-05",
        "close": 9.583139,
        "direction_boundary": 8.280555,
        "core_momentum": 0.157306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162154
      },
      {
        "date": "2024-04-12",
        "close": 9.727175,
        "direction_boundary": 8.120408,
        "core_momentum": 0.197868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2024-04-19",
        "close": 9.592741,
        "direction_boundary": 7.639966,
        "core_momentum": 0.2556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161451
      },
      {
        "date": "2024-04-26",
        "close": 9.525525,
        "direction_boundary": 8.355919,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150169
      },
      {
        "date": "2024-05-03",
        "close": 9.554333,
        "direction_boundary": 8.158091,
        "core_momentum": 0.171148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2024-05-10",
        "close": 9.323877,
        "direction_boundary": 8.403021,
        "core_momentum": 0.109586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138064
      },
      {
        "date": "2024-05-17",
        "close": 9.544731,
        "direction_boundary": 8.553747,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136697
      },
      {
        "date": "2024-05-24",
        "close": 9.650357,
        "direction_boundary": 8.756288,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2024-05-31",
        "close": 9.458309,
        "direction_boundary": 8.756812,
        "core_momentum": 0.080109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139026
      },
      {
        "date": "2024-06-07",
        "close": 10.046855,
        "direction_boundary": 8.604188,
        "core_momentum": 0.16767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2024-06-14",
        "close": 9.765348,
        "direction_boundary": 8.384791,
        "core_momentum": 0.16465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154401
      },
      {
        "date": "2024-06-21",
        "close": 9.736227,
        "direction_boundary": 8.442024,
        "core_momentum": 0.153305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154165
      },
      {
        "date": "2024-06-28",
        "close": 10.037148,
        "direction_boundary": 8.985747,
        "core_momentum": 0.117008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157446
      },
      {
        "date": "2024-07-05",
        "close": 9.813884,
        "direction_boundary": 8.947592,
        "core_momentum": 0.096818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161827
      },
      {
        "date": "2024-07-12",
        "close": 9.590621,
        "direction_boundary": 8.918974,
        "core_momentum": 0.075305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163486
      },
      {
        "date": "2024-07-19",
        "close": 9.45472,
        "direction_boundary": 8.57557,
        "core_momentum": 0.102518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163165
      },
      {
        "date": "2024-07-26",
        "close": 9.435308,
        "direction_boundary": 8.709117,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159679
      },
      {
        "date": "2024-08-02",
        "close": 9.610035,
        "direction_boundary": 8.747273,
        "core_momentum": 0.098632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158342
      },
      {
        "date": "2024-08-09",
        "close": 9.483843,
        "direction_boundary": 8.804506,
        "core_momentum": 0.077158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155692
      },
      {
        "date": "2024-08-16",
        "close": 9.629448,
        "direction_boundary": 8.804506,
        "core_momentum": 0.093695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150883
      },
      {
        "date": "2024-08-23",
        "close": 9.843006,
        "direction_boundary": 8.833124,
        "core_momentum": 0.114329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152153
      },
      {
        "date": "2024-08-30",
        "close": 9.843006,
        "direction_boundary": 9.033443,
        "core_momentum": 0.089618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151817
      },
      {
        "date": "2024-09-06",
        "close": 10.755473,
        "direction_boundary": 9.100217,
        "core_momentum": 0.181892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189887
      },
      {
        "date": "2024-09-13",
        "close": 10.930202,
        "direction_boundary": 8.842664,
        "core_momentum": 0.236076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2024-09-20",
        "close": 10.939909,
        "direction_boundary": 9.014365,
        "core_momentum": 0.213608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186524
      },
      {
        "date": "2024-09-27",
        "close": 11.085514,
        "direction_boundary": 9.014365,
        "core_momentum": 0.229761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186794
      },
      {
        "date": "2024-10-04",
        "close": 10.755473,
        "direction_boundary": 9.033443,
        "core_momentum": 0.190628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193368
      },
      {
        "date": "2024-10-11",
        "close": 10.83313,
        "direction_boundary": 9.157451,
        "core_momentum": 0.182985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192827
      },
      {
        "date": "2024-10-18",
        "close": 10.794301,
        "direction_boundary": 8.995289,
        "core_momentum": 0.199995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2024-10-25",
        "close": 11.318485,
        "direction_boundary": 8.642344,
        "core_momentum": 0.309655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199557
      },
      {
        "date": "2024-11-01",
        "close": 11.269951,
        "direction_boundary": 9.100217,
        "core_momentum": 0.238427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200079
      },
      {
        "date": "2024-11-08",
        "close": 10.96903,
        "direction_boundary": 9.06206,
        "core_momentum": 0.210434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200925
      },
      {
        "date": "2024-11-15",
        "close": 11.075807,
        "direction_boundary": 8.852201,
        "core_momentum": 0.251192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199477
      },
      {
        "date": "2024-11-22",
        "close": 10.926895,
        "direction_boundary": 8.785428,
        "core_momentum": 0.243752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2024-11-29",
        "close": 11.34641,
        "direction_boundary": 8.699725,
        "core_momentum": 0.304226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202732
      },
      {
        "date": "2024-12-06",
        "close": 11.082994,
        "direction_boundary": 9.083817,
        "core_momentum": 0.220081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191632
      },
      {
        "date": "2024-12-13",
        "close": 10.702504,
        "direction_boundary": 8.930182,
        "core_momentum": 0.198464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194019
      },
      {
        "date": "2024-12-20",
        "close": 11.073237,
        "direction_boundary": 9.035806,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198285
      },
      {
        "date": "2024-12-27",
        "close": 11.268362,
        "direction_boundary": 8.939783,
        "core_momentum": 0.260474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19575
      },
      {
        "date": "2025-01-03",
        "close": 10.907383,
        "direction_boundary": 8.968591,
        "core_momentum": 0.216176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198991
      },
      {
        "date": "2025-01-10",
        "close": 10.429331,
        "direction_boundary": 9.170239,
        "core_momentum": 0.137302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207059
      },
      {
        "date": "2025-01-17",
        "close": 10.439088,
        "direction_boundary": 9.026204,
        "core_momentum": 0.156531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205558
      },
      {
        "date": "2025-01-24",
        "close": 10.302502,
        "direction_boundary": 9.256661,
        "core_momentum": 0.112983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206766
      },
      {
        "date": "2025-01-31",
        "close": 10.009817,
        "direction_boundary": 9.477514,
        "core_momentum": 0.056165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210255
      },
      {
        "date": "2025-02-07",
        "close": 9.804937,
        "direction_boundary": 9.707971,
        "core_momentum": 0.009988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211555
      },
      {
        "date": "2025-02-14",
        "close": 9.756157,
        "direction_boundary": 9.410298,
        "core_momentum": 0.036753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210744
      },
      {
        "date": "2025-02-21",
        "close": 9.512254,
        "direction_boundary": 9.285468,
        "core_momentum": 0.024424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21132
      },
      {
        "date": "2025-02-28",
        "close": 9.49274,
        "direction_boundary": 9.237454,
        "core_momentum": 0.027636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211313
      },
      {
        "date": "2025-03-07",
        "close": 9.278105,
        "direction_boundary": 9.525525,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168529
      },
      {
        "date": "2025-03-14",
        "close": 9.024446,
        "direction_boundary": 9.323877,
        "core_momentum": -0.032114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2025-03-21",
        "close": 9.590302,
        "direction_boundary": 9.448708,
        "core_momentum": 0.014986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192771
      },
      {
        "date": "2025-03-28",
        "close": 9.297617,
        "direction_boundary": 9.525525,
        "core_momentum": -0.023926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19413
      },
      {
        "date": "2025-04-04",
        "close": 8.624442,
        "direction_boundary": 9.583139,
        "core_momentum": -0.10004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213976
      },
      {
        "date": "2025-04-11",
        "close": 8.790298,
        "direction_boundary": 9.727175,
        "core_momentum": -0.096315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216332
      },
      {
        "date": "2025-04-18",
        "close": 9.64884,
        "direction_boundary": 9.592741,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25794
      },
      {
        "date": "2025-04-25",
        "close": 9.541522,
        "direction_boundary": 9.525525,
        "core_momentum": 0.001679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247003
      },
      {
        "date": "2025-05-02",
        "close": 10.039085,
        "direction_boundary": 9.554333,
        "core_momentum": 0.050736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259531
      },
      {
        "date": "2025-05-09",
        "close": 10.370795,
        "direction_boundary": 9.323877,
        "core_momentum": 0.112284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262282
      },
      {
        "date": "2025-05-16",
        "close": 10.40982,
        "direction_boundary": 9.544731,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261875
      },
      {
        "date": "2025-05-23",
        "close": 10.019574,
        "direction_boundary": 9.650357,
        "core_momentum": 0.038259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266176
      },
      {
        "date": "2025-05-30",
        "close": 9.482985,
        "direction_boundary": 9.458309,
        "core_momentum": 0.002609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268649
      },
      {
        "date": "2025-06-06",
        "close": 9.385423,
        "direction_boundary": 10.046855,
        "core_momentum": -0.065835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267642
      },
      {
        "date": "2025-06-13",
        "close": 9.391678,
        "direction_boundary": 9.765348,
        "core_momentum": -0.038265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264586
      },
      {
        "date": "2025-06-20",
        "close": 9.60871,
        "direction_boundary": 9.736227,
        "core_momentum": -0.013097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261716
      },
      {
        "date": "2025-06-27",
        "close": 9.75669,
        "direction_boundary": 10.037148,
        "core_momentum": -0.027942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261351
      },
      {
        "date": "2025-07-04",
        "close": 9.746824,
        "direction_boundary": 9.813884,
        "core_momentum": -0.006833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258473
      },
      {
        "date": "2025-07-11",
        "close": 9.77642,
        "direction_boundary": 9.590621,
        "core_momentum": 0.019373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251916
      },
      {
        "date": "2025-07-18",
        "close": 10.447254,
        "direction_boundary": 9.45472,
        "core_momentum": 0.104978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269426
      },
      {
        "date": "2025-07-25",
        "close": 10.427524,
        "direction_boundary": 9.435308,
        "core_momentum": 0.10516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268774
      },
      {
        "date": "2025-08-01",
        "close": 10.486715,
        "direction_boundary": 9.610035,
        "core_momentum": 0.091225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265493
      },
      {
        "date": "2025-08-08",
        "close": 10.881323,
        "direction_boundary": 9.483843,
        "core_momentum": 0.147354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267754
      },
      {
        "date": "2025-08-15",
        "close": 10.782672,
        "direction_boundary": 9.629448,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268092
      },
      {
        "date": "2025-08-22",
        "close": 10.723479,
        "direction_boundary": 9.843006,
        "core_momentum": 0.089452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265173
      },
      {
        "date": "2025-08-29",
        "close": 10.101972,
        "direction_boundary": 9.843006,
        "core_momentum": 0.02631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279723
      },
      {
        "date": "2025-09-05",
        "close": 10.733345,
        "direction_boundary": 10.755473,
        "core_momentum": -0.002057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288469
      },
      {
        "date": "2025-09-12",
        "close": 11.098357,
        "direction_boundary": 10.930202,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2025-09-19",
        "close": 10.920784,
        "direction_boundary": 10.939909,
        "core_momentum": -0.001748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278158
      },
      {
        "date": "2025-09-26",
        "close": 10.76294,
        "direction_boundary": 11.085514,
        "core_momentum": -0.029099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274819
      },
      {
        "date": "2025-10-03",
        "close": 10.970109,
        "direction_boundary": 10.755473,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2025-10-10",
        "close": 10.664289,
        "direction_boundary": 10.83313,
        "core_momentum": -0.015586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254171
      },
      {
        "date": "2025-10-17",
        "close": 10.851727,
        "direction_boundary": 10.794301,
        "core_momentum": 0.00532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222829
      },
      {
        "date": "2025-10-24",
        "close": 10.654424,
        "direction_boundary": 11.318485,
        "core_momentum": -0.05867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224057
      },
      {
        "date": "2025-10-31",
        "close": 10.693884,
        "direction_boundary": 11.269951,
        "core_momentum": -0.051115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213752
      },
      {
        "date": "2025-11-07",
        "close": 10.506445,
        "direction_boundary": 10.96903,
        "core_momentum": -0.042172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210941
      },
      {
        "date": "2025-11-14",
        "close": 9.993454,
        "direction_boundary": 11.075807,
        "core_momentum": -0.097722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222181
      },
      {
        "date": "2025-11-21",
        "close": 9.884937,
        "direction_boundary": 10.926895,
        "core_momentum": -0.095357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216326
      },
      {
        "date": "2025-11-28",
        "close": 10.072856,
        "direction_boundary": 11.34641,
        "core_momentum": -0.112243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202931
      },
      {
        "date": "2025-12-05",
        "close": 10.122476,
        "direction_boundary": 11.082994,
        "core_momentum": -0.086666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202129
      },
      {
        "date": "2025-12-12",
        "close": 9.904148,
        "direction_boundary": 10.702504,
        "core_momentum": -0.074595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205008
      },
      {
        "date": "2025-12-19",
        "close": 9.566732,
        "direction_boundary": 11.073237,
        "core_momentum": -0.136049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208814
      },
      {
        "date": "2025-12-26",
        "close": 9.923996,
        "direction_boundary": 11.268362,
        "core_momentum": -0.119304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214018
      },
      {
        "date": "2026-01-02",
        "close": 9.685821,
        "direction_boundary": 10.907383,
        "core_momentum": -0.111994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216797
      },
      {
        "date": "2026-01-09",
        "close": 9.546885,
        "direction_boundary": 10.429331,
        "core_momentum": -0.084612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217623
      },
      {
        "date": "2026-01-16",
        "close": 9.636201,
        "direction_boundary": 10.439088,
        "core_momentum": -0.076912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195616
      },
      {
        "date": "2026-01-23",
        "close": 9.269012,
        "direction_boundary": 10.302502,
        "core_momentum": -0.100314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201773
      },
      {
        "date": "2026-01-30",
        "close": 9.457568,
        "direction_boundary": 10.009817,
        "core_momentum": -0.055171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20422
      },
      {
        "date": "2026-02-06",
        "close": 8.832356,
        "direction_boundary": 9.804937,
        "core_momentum": -0.099193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214021
      },
      {
        "date": "2026-02-13",
        "close": 9.507189,
        "direction_boundary": 9.756157,
        "core_momentum": -0.025519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242094
      },
      {
        "date": "2026-02-20",
        "close": 9.199545,
        "direction_boundary": 9.512254,
        "core_momentum": -0.032874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245204
      },
      {
        "date": "2026-02-27",
        "close": 9.308709,
        "direction_boundary": 9.49274,
        "core_momentum": -0.019386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233595
      },
      {
        "date": "2026-03-06",
        "close": 9.030837,
        "direction_boundary": 9.278105,
        "core_momentum": -0.026651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217423
      },
      {
        "date": "2026-03-13",
        "close": 8.772813,
        "direction_boundary": 9.024446,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211561
      },
      {
        "date": "2026-03-20",
        "close": 8.961369,
        "direction_boundary": 9.590302,
        "core_momentum": -0.06558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215377
      },
      {
        "date": "2026-03-27",
        "close": 9.735441,
        "direction_boundary": 9.297617,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248847
      },
      {
        "date": "2026-04-03",
        "close": 9.358329,
        "direction_boundary": 8.624442,
        "core_momentum": 0.085094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2513
      },
      {
        "date": "2026-04-10",
        "close": 9.963693,
        "direction_boundary": 8.790298,
        "core_momentum": 0.133488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266454
      },
      {
        "date": "2026-04-17",
        "close": 9.844604,
        "direction_boundary": 9.64884,
        "core_momentum": 0.020289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265151
      },
      {
        "date": "2026-04-24",
        "close": 10.013312,
        "direction_boundary": 9.541522,
        "core_momentum": 0.049446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265787
      },
      {
        "date": "2026-05-01",
        "close": 10.370576,
        "direction_boundary": 10.039085,
        "core_momentum": 0.03302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270735
      },
      {
        "date": "2026-05-08",
        "close": 12.305755,
        "direction_boundary": 10.370795,
        "core_momentum": 0.186578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359679
      },
      {
        "date": "2026-05-15",
        "close": 12.395071,
        "direction_boundary": 10.40982,
        "core_momentum": 0.190709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350451
      },
      {
        "date": "2026-05-22",
        "close": 12.980587,
        "direction_boundary": 10.019574,
        "core_momentum": 0.295523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353124
      },
      {
        "date": "2026-05-29",
        "close": 13.040132,
        "direction_boundary": 9.482985,
        "core_momentum": 0.375108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353003
      },
      {
        "date": "2026-06-05",
        "close": 12.543932,
        "direction_boundary": 9.385423,
        "core_momentum": 0.336533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359391
      },
      {
        "date": "2026-06-12",
        "close": 12.3,
        "direction_boundary": 9.391678,
        "core_momentum": 0.30967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359041
      },
      {
        "date": "2026-06-19",
        "close": 12.34,
        "direction_boundary": 9.60871,
        "core_momentum": 0.284251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353772
      },
      {
        "date": "2026-06-26",
        "close": 12.37,
        "direction_boundary": 9.75669,
        "core_momentum": 0.267848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351751
      },
      {
        "date": "2026-07-03",
        "close": 12.49,
        "direction_boundary": 9.746824,
        "core_momentum": 0.281443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348562
      },
      {
        "date": "2026-07-10",
        "close": 12.92,
        "direction_boundary": 9.77642,
        "core_momentum": 0.321547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348282
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "direction_boundary": 10.447254,
        "core_momentum": 0.229988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349079
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "direction_boundary": 10.427524,
        "core_momentum": 0.237111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341811
      },
      {
        "date": "2026-07-31",
        "close": 12.44,
        "direction_boundary": 10.486715,
        "core_momentum": 0.186263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348261
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "direction_boundary": 10.881323,
        "core_momentum": 0.148757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.804506,
        "volume": 127124
      },
      {
        "date": "2023-08-25",
        "close": 8.833124,
        "volume": 149532
      },
      {
        "date": "2023-09-01",
        "close": 9.033443,
        "volume": 484407
      },
      {
        "date": "2023-09-08",
        "close": 9.100217,
        "volume": 746859
      },
      {
        "date": "2023-09-15",
        "close": 8.842664,
        "volume": 370284
      },
      {
        "date": "2023-09-22",
        "close": 9.014365,
        "volume": 190552
      },
      {
        "date": "2023-09-29",
        "close": 9.014365,
        "volume": 95287
      },
      {
        "date": "2023-10-06",
        "close": 9.033443,
        "volume": 257779
      },
      {
        "date": "2023-10-13",
        "close": 9.157451,
        "volume": 158445
      },
      {
        "date": "2023-10-20",
        "close": 8.995289,
        "volume": 242869
      },
      {
        "date": "2023-10-27",
        "close": 8.642344,
        "volume": 210672
      },
      {
        "date": "2023-11-03",
        "close": 9.100217,
        "volume": 218818
      },
      {
        "date": "2023-11-10",
        "close": 9.06206,
        "volume": 156756
      },
      {
        "date": "2023-11-17",
        "close": 8.852201,
        "volume": 241237
      },
      {
        "date": "2023-11-24",
        "close": 8.785428,
        "volume": 164453
      },
      {
        "date": "2023-12-01",
        "close": 8.699725,
        "volume": 176493
      },
      {
        "date": "2023-12-08",
        "close": 9.083817,
        "volume": 161139
      },
      {
        "date": "2023-12-15",
        "close": 8.930182,
        "volume": 256994
      },
      {
        "date": "2023-12-22",
        "close": 9.035806,
        "volume": 516730
      },
      {
        "date": "2023-12-29",
        "close": 8.939783,
        "volume": 56452
      },
      {
        "date": "2024-01-05",
        "close": 8.968591,
        "volume": 167925
      },
      {
        "date": "2024-01-12",
        "close": 9.170239,
        "volume": 131915
      },
      {
        "date": "2024-01-19",
        "close": 9.026204,
        "volume": 130171
      },
      {
        "date": "2024-01-26",
        "close": 9.256661,
        "volume": 106280
      },
      {
        "date": "2024-02-02",
        "close": 9.477514,
        "volume": 456968
      },
      {
        "date": "2024-02-09",
        "close": 9.707971,
        "volume": 181173
      },
      {
        "date": "2024-02-16",
        "close": 9.410298,
        "volume": 196925
      },
      {
        "date": "2024-02-23",
        "close": 9.285468,
        "volume": 2626477
      },
      {
        "date": "2024-03-01",
        "close": 9.237454,
        "volume": 374720
      },
      {
        "date": "2024-03-08",
        "close": 9.525525,
        "volume": 192786
      },
      {
        "date": "2024-03-15",
        "close": 9.323877,
        "volume": 221666
      },
      {
        "date": "2024-03-22",
        "close": 9.448708,
        "volume": 223984
      },
      {
        "date": "2024-03-29",
        "close": 9.525525,
        "volume": 236420
      },
      {
        "date": "2024-04-05",
        "close": 9.583139,
        "volume": 128839
      },
      {
        "date": "2024-04-12",
        "close": 9.727175,
        "volume": 115306
      },
      {
        "date": "2024-04-19",
        "close": 9.592741,
        "volume": 184119
      },
      {
        "date": "2024-04-26",
        "close": 9.525525,
        "volume": 138202
      },
      {
        "date": "2024-05-03",
        "close": 9.554333,
        "volume": 262079
      },
      {
        "date": "2024-05-10",
        "close": 9.323877,
        "volume": 257061
      },
      {
        "date": "2024-05-17",
        "close": 9.544731,
        "volume": 334754
      },
      {
        "date": "2024-05-24",
        "close": 9.650357,
        "volume": 479961
      },
      {
        "date": "2024-05-31",
        "close": 9.458309,
        "volume": 465421
      },
      {
        "date": "2024-06-07",
        "close": 10.046855,
        "volume": 530791
      },
      {
        "date": "2024-06-14",
        "close": 9.765348,
        "volume": 505271
      },
      {
        "date": "2024-06-21",
        "close": 9.736227,
        "volume": 1327591
      },
      {
        "date": "2024-06-28",
        "close": 10.037148,
        "volume": 3236043
      },
      {
        "date": "2024-07-05",
        "close": 9.813884,
        "volume": 1385241
      },
      {
        "date": "2024-07-12",
        "close": 9.590621,
        "volume": 1092182
      },
      {
        "date": "2024-07-19",
        "close": 9.45472,
        "volume": 780134
      },
      {
        "date": "2024-07-26",
        "close": 9.435308,
        "volume": 1103873
      },
      {
        "date": "2024-08-02",
        "close": 9.610035,
        "volume": 1158654
      },
      {
        "date": "2024-08-09",
        "close": 9.483843,
        "volume": 1114739
      },
      {
        "date": "2024-08-16",
        "close": 9.629448,
        "volume": 1788150
      },
      {
        "date": "2024-08-23",
        "close": 9.843006,
        "volume": 1112124
      },
      {
        "date": "2024-08-30",
        "close": 9.843006,
        "volume": 1120434
      },
      {
        "date": "2024-09-06",
        "close": 10.755473,
        "volume": 1208216
      },
      {
        "date": "2024-09-13",
        "close": 10.930202,
        "volume": 2486932
      },
      {
        "date": "2024-09-20",
        "close": 10.939909,
        "volume": 6766751
      },
      {
        "date": "2024-09-27",
        "close": 11.085514,
        "volume": 1434514
      },
      {
        "date": "2024-10-04",
        "close": 10.755473,
        "volume": 1645812
      },
      {
        "date": "2024-10-11",
        "close": 10.83313,
        "volume": 1347652
      },
      {
        "date": "2024-10-18",
        "close": 10.794301,
        "volume": 2435845
      },
      {
        "date": "2024-10-25",
        "close": 11.318485,
        "volume": 1907136
      },
      {
        "date": "2024-11-01",
        "close": 11.269951,
        "volume": 1959508
      },
      {
        "date": "2024-11-08",
        "close": 10.96903,
        "volume": 1867696
      },
      {
        "date": "2024-11-15",
        "close": 11.075807,
        "volume": 1897961
      },
      {
        "date": "2024-11-22",
        "close": 10.926895,
        "volume": 1296641
      },
      {
        "date": "2024-11-29",
        "close": 11.34641,
        "volume": 3711583
      },
      {
        "date": "2024-12-06",
        "close": 11.082994,
        "volume": 1321029
      },
      {
        "date": "2024-12-13",
        "close": 10.702504,
        "volume": 1386104
      },
      {
        "date": "2024-12-20",
        "close": 11.073237,
        "volume": 2164793
      },
      {
        "date": "2024-12-27",
        "close": 11.268362,
        "volume": 559546
      },
      {
        "date": "2025-01-03",
        "close": 10.907383,
        "volume": 542032
      },
      {
        "date": "2025-01-10",
        "close": 10.429331,
        "volume": 909747
      },
      {
        "date": "2025-01-17",
        "close": 10.439088,
        "volume": 1181133
      },
      {
        "date": "2025-01-24",
        "close": 10.302502,
        "volume": 985686
      },
      {
        "date": "2025-01-31",
        "close": 10.009817,
        "volume": 1821831
      },
      {
        "date": "2025-02-07",
        "close": 9.804937,
        "volume": 2182079
      },
      {
        "date": "2025-02-14",
        "close": 9.756157,
        "volume": 936743
      },
      {
        "date": "2025-02-21",
        "close": 9.512254,
        "volume": 2455729
      },
      {
        "date": "2025-02-28",
        "close": 9.49274,
        "volume": 2053141
      },
      {
        "date": "2025-03-07",
        "close": 9.278105,
        "volume": 1838939
      },
      {
        "date": "2025-03-14",
        "close": 9.024446,
        "volume": 1484085
      },
      {
        "date": "2025-03-21",
        "close": 9.590302,
        "volume": 1822758
      },
      {
        "date": "2025-03-28",
        "close": 9.297617,
        "volume": 1256750
      },
      {
        "date": "2025-04-04",
        "close": 8.624442,
        "volume": 1739153
      },
      {
        "date": "2025-04-11",
        "close": 8.790298,
        "volume": 3628677
      },
      {
        "date": "2025-04-18",
        "close": 9.64884,
        "volume": 2060048
      },
      {
        "date": "2025-04-25",
        "close": 9.541522,
        "volume": 702054
      },
      {
        "date": "2025-05-02",
        "close": 10.039085,
        "volume": 1673994
      },
      {
        "date": "2025-05-09",
        "close": 10.370795,
        "volume": 1738602
      },
      {
        "date": "2025-05-16",
        "close": 10.40982,
        "volume": 1054603
      },
      {
        "date": "2025-05-23",
        "close": 10.019574,
        "volume": 1113982
      },
      {
        "date": "2025-05-30",
        "close": 9.482985,
        "volume": 1847527
      },
      {
        "date": "2025-06-06",
        "close": 9.385423,
        "volume": 1409745
      },
      {
        "date": "2025-06-13",
        "close": 9.391678,
        "volume": 1052645
      },
      {
        "date": "2025-06-20",
        "close": 9.60871,
        "volume": 1230970
      },
      {
        "date": "2025-06-27",
        "close": 9.75669,
        "volume": 2425431
      },
      {
        "date": "2025-07-04",
        "close": 9.746824,
        "volume": 1097794
      },
      {
        "date": "2025-07-11",
        "close": 9.77642,
        "volume": 1806350
      },
      {
        "date": "2025-07-18",
        "close": 10.447254,
        "volume": 2537734
      },
      {
        "date": "2025-07-25",
        "close": 10.427524,
        "volume": 4840076
      },
      {
        "date": "2025-08-01",
        "close": 10.486715,
        "volume": 3521050
      },
      {
        "date": "2025-08-08",
        "close": 10.881323,
        "volume": 2402657
      },
      {
        "date": "2025-08-15",
        "close": 10.782672,
        "volume": 3268052
      },
      {
        "date": "2025-08-22",
        "close": 10.723479,
        "volume": 1599139
      },
      {
        "date": "2025-08-29",
        "close": 10.101972,
        "volume": 1708484
      },
      {
        "date": "2025-09-05",
        "close": 10.733345,
        "volume": 2572547
      },
      {
        "date": "2025-09-12",
        "close": 11.098357,
        "volume": 1818512
      },
      {
        "date": "2025-09-19",
        "close": 10.920784,
        "volume": 3582868
      },
      {
        "date": "2025-09-26",
        "close": 10.76294,
        "volume": 2471994
      },
      {
        "date": "2025-10-03",
        "close": 10.970109,
        "volume": 2647396
      },
      {
        "date": "2025-10-10",
        "close": 10.664289,
        "volume": 1051566
      },
      {
        "date": "2025-10-17",
        "close": 10.851727,
        "volume": 1667656
      },
      {
        "date": "2025-10-24",
        "close": 10.654424,
        "volume": 1228615
      },
      {
        "date": "2025-10-31",
        "close": 10.693884,
        "volume": 890190
      },
      {
        "date": "2025-11-07",
        "close": 10.506445,
        "volume": 946123
      },
      {
        "date": "2025-11-14",
        "close": 9.993454,
        "volume": 2508830
      },
      {
        "date": "2025-11-21",
        "close": 9.884937,
        "volume": 2447377
      },
      {
        "date": "2025-11-28",
        "close": 10.072856,
        "volume": 1358653
      },
      {
        "date": "2025-12-05",
        "close": 10.122476,
        "volume": 2118604
      },
      {
        "date": "2025-12-12",
        "close": 9.904148,
        "volume": 1476464
      },
      {
        "date": "2025-12-19",
        "close": 9.566732,
        "volume": 4767865
      },
      {
        "date": "2025-12-26",
        "close": 9.923996,
        "volume": 694722
      },
      {
        "date": "2026-01-02",
        "close": 9.685821,
        "volume": 708324
      },
      {
        "date": "2026-01-09",
        "close": 9.546885,
        "volume": 2121186
      },
      {
        "date": "2026-01-16",
        "close": 9.636201,
        "volume": 1979360
      },
      {
        "date": "2026-01-23",
        "close": 9.269012,
        "volume": 2021666
      },
      {
        "date": "2026-01-30",
        "close": 9.457568,
        "volume": 1672515
      },
      {
        "date": "2026-02-06",
        "close": 8.832356,
        "volume": 1961540
      },
      {
        "date": "2026-02-13",
        "close": 9.507189,
        "volume": 2173727
      },
      {
        "date": "2026-02-20",
        "close": 9.199545,
        "volume": 1531124
      },
      {
        "date": "2026-02-27",
        "close": 9.308709,
        "volume": 1258503
      },
      {
        "date": "2026-03-06",
        "close": 9.030837,
        "volume": 1978467
      },
      {
        "date": "2026-03-13",
        "close": 8.772813,
        "volume": 1679684
      },
      {
        "date": "2026-03-20",
        "close": 8.961369,
        "volume": 2305390
      },
      {
        "date": "2026-03-27",
        "close": 9.735441,
        "volume": 1998962
      },
      {
        "date": "2026-04-03",
        "close": 9.358329,
        "volume": 1367526
      },
      {
        "date": "2026-04-10",
        "close": 9.963693,
        "volume": 1186827
      },
      {
        "date": "2026-04-17",
        "close": 9.844604,
        "volume": 1452203
      },
      {
        "date": "2026-04-24",
        "close": 10.013312,
        "volume": 1912880
      },
      {
        "date": "2026-05-01",
        "close": 10.370576,
        "volume": 1159768
      },
      {
        "date": "2026-05-08",
        "close": 12.305755,
        "volume": 2998751
      },
      {
        "date": "2026-05-15",
        "close": 12.395071,
        "volume": 2542310
      },
      {
        "date": "2026-05-22",
        "close": 12.980587,
        "volume": 2729442
      },
      {
        "date": "2026-05-29",
        "close": 13.040132,
        "volume": 273756
      },
      {
        "date": "2026-06-05",
        "close": 12.543932,
        "volume": 3874083
      },
      {
        "date": "2026-06-12",
        "close": 12.3,
        "volume": 451781
      },
      {
        "date": "2026-06-19",
        "close": 12.34,
        "volume": 773262
      },
      {
        "date": "2026-06-26",
        "close": 12.37,
        "volume": 207077
      },
      {
        "date": "2026-07-03",
        "close": 12.49,
        "volume": 310989
      },
      {
        "date": "2026-07-10",
        "close": 12.92,
        "volume": 1690628
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "volume": 1807723
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "volume": 1575770
      },
      {
        "date": "2026-07-31",
        "close": 12.44,
        "volume": 2344859
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "volume": 1002793
      }
    ],
    "sharemaestro_context": {
      "trend": 10.921234,
      "fair_value": 10.065289,
      "market_activity": 59.44126,
      "market_dynamics": 0.429926,
      "relative_strength": 11.133653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.001968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9348,
        "conditional_difference": -0.00408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012841,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.017207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043827,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.054564
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.017189
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.038507
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.0333
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.014454
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.158906
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.283969
      }
    ]
  }
}