{
  "ticker": {
    "uuid": "a59e3752-1e90-4d85-bb60-8546930867d3",
    "symbol": "HERO",
    "name": "PT DFI Retail Nusantara Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 336.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 410.0,
    "boundary_margin": -0.180488,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.503461,
    "volatility_stability": 0.8339,
    "risk_context": 0.1986,
    "current_regime": {
      "move": 0.018182,
      "interruption": 0.144737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.101,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1300.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431825
      },
      {
        "date": "2023-08-11",
        "close": 1290.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431824
      },
      {
        "date": "2023-08-18",
        "close": 1300.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425328
      },
      {
        "date": "2023-08-25",
        "close": 1295.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417807
      },
      {
        "date": "2023-09-01",
        "close": 1290.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395063
      },
      {
        "date": "2023-09-08",
        "close": 1200.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406012
      },
      {
        "date": "2023-09-15",
        "close": 1155.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.278125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331835
      },
      {
        "date": "2023-09-22",
        "close": 1200.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266893
      },
      {
        "date": "2023-09-29",
        "close": 1125.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      },
      {
        "date": "2023-10-06",
        "close": 1240.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.217666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245464
      },
      {
        "date": "2023-10-13",
        "close": 1140.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.298462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265818
      },
      {
        "date": "2023-10-20",
        "close": 1145.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.284375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264948
      },
      {
        "date": "2023-10-27",
        "close": 1135.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.290625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264226
      },
      {
        "date": "2023-11-03",
        "close": 1115.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.33631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261395
      },
      {
        "date": "2023-11-10",
        "close": 1115.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.303125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261835
      },
      {
        "date": "2023-11-17",
        "close": 1090.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262188
      },
      {
        "date": "2023-11-24",
        "close": 1075.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.280936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253558
      },
      {
        "date": "2023-12-01",
        "close": 1075.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253558
      },
      {
        "date": "2023-12-08",
        "close": 1050.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25415
      },
      {
        "date": "2023-12-15",
        "close": 885.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.417763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336498
      },
      {
        "date": "2023-12-22",
        "close": 900.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338652
      },
      {
        "date": "2023-12-29",
        "close": 885.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331386
      },
      {
        "date": "2024-01-05",
        "close": 905.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.404605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334154
      },
      {
        "date": "2024-01-12",
        "close": 895.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.401338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334027
      },
      {
        "date": "2024-01-19",
        "close": 900.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334811
      },
      {
        "date": "2024-01-26",
        "close": 880.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333993
      },
      {
        "date": "2024-02-02",
        "close": 910.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340184
      },
      {
        "date": "2024-02-09",
        "close": 910.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340624
      },
      {
        "date": "2024-02-16",
        "close": 865.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.386525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343001
      },
      {
        "date": "2024-02-23",
        "close": 855.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342635
      },
      {
        "date": "2024-03-01",
        "close": 795.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.455479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350986
      },
      {
        "date": "2024-03-08",
        "close": 770.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.467128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343006
      },
      {
        "date": "2024-03-15",
        "close": 800.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349888
      },
      {
        "date": "2024-03-22",
        "close": 760.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345092
      },
      {
        "date": "2024-03-29",
        "close": 770.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34072
      },
      {
        "date": "2024-04-05",
        "close": 750.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.512987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300235
      },
      {
        "date": "2024-04-19",
        "close": 740.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285383
      },
      {
        "date": "2024-04-26",
        "close": 725.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283802
      },
      {
        "date": "2024-05-03",
        "close": 730.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.51495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285597
      },
      {
        "date": "2024-05-10",
        "close": 710.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.535948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285989
      },
      {
        "date": "2024-05-17",
        "close": 720.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288335
      },
      {
        "date": "2024-05-24",
        "close": 715.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28852
      },
      {
        "date": "2024-05-31",
        "close": 740.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296937
      },
      {
        "date": "2024-06-07",
        "close": 700.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301525
      },
      {
        "date": "2024-06-14",
        "close": 695.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.503571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301616
      },
      {
        "date": "2024-06-21",
        "close": 690.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202375
      },
      {
        "date": "2024-06-28",
        "close": 685.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.492593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198821
      },
      {
        "date": "2024-07-05",
        "close": 670.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.519713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199296
      },
      {
        "date": "2024-07-12",
        "close": 665.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.503731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193614
      },
      {
        "date": "2024-07-19",
        "close": 665.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194311
      },
      {
        "date": "2024-07-26",
        "close": 665.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193488
      },
      {
        "date": "2024-08-02",
        "close": 680.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198376
      },
      {
        "date": "2024-08-09",
        "close": 670.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188275
      },
      {
        "date": "2024-08-16",
        "close": 680.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.472868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191226
      },
      {
        "date": "2024-08-23",
        "close": 660.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184682
      },
      {
        "date": "2024-08-30",
        "close": 680.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.474903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192907
      },
      {
        "date": "2024-09-06",
        "close": 675.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169437
      },
      {
        "date": "2024-09-13",
        "close": 635.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.470833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18257
      },
      {
        "date": "2024-09-20",
        "close": 660.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182767
      },
      {
        "date": "2024-09-27",
        "close": 660.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171632
      },
      {
        "date": "2024-10-04",
        "close": 660.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169761
      },
      {
        "date": "2024-10-11",
        "close": 650.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167787
      },
      {
        "date": "2024-10-18",
        "close": 660.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2024-10-25",
        "close": 655.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.427948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168278
      },
      {
        "date": "2024-11-01",
        "close": 665.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.414097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169724
      },
      {
        "date": "2024-11-08",
        "close": 660.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.408072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2024-11-15",
        "close": 615.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.44843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188989
      },
      {
        "date": "2024-11-22",
        "close": 595.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.454128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2024-11-29",
        "close": 570.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.469767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189207
      },
      {
        "date": "2024-12-06",
        "close": 580.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.460465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180966
      },
      {
        "date": "2024-12-13",
        "close": 560.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185043
      },
      {
        "date": "2024-12-20",
        "close": 570.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188529
      },
      {
        "date": "2024-12-27",
        "close": 565.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18854
      },
      {
        "date": "2025-01-03",
        "close": 550.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2025-01-10",
        "close": 560.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.381215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192701
      },
      {
        "date": "2025-01-17",
        "close": 565.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      },
      {
        "date": "2025-01-24",
        "close": 510.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234784
      },
      {
        "date": "2025-01-31",
        "close": 520.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234017
      },
      {
        "date": "2025-02-07",
        "close": 490.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243708
      },
      {
        "date": "2025-02-14",
        "close": 500.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245006
      },
      {
        "date": "2025-02-21",
        "close": 490.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.433526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243949
      },
      {
        "date": "2025-02-28",
        "close": 492.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.424561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237759
      },
      {
        "date": "2025-03-07",
        "close": 472.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.406289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240991
      },
      {
        "date": "2025-03-14",
        "close": 464.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.397403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231236
      },
      {
        "date": "2025-03-21",
        "close": 462.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.4225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219798
      },
      {
        "date": "2025-03-28",
        "close": 430.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232982
      },
      {
        "date": "2025-04-11",
        "close": 400.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244073
      },
      {
        "date": "2025-04-18",
        "close": 384.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245804
      },
      {
        "date": "2025-04-25",
        "close": 378.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.489189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240549
      },
      {
        "date": "2025-05-02",
        "close": 388.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.464828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248828
      },
      {
        "date": "2025-05-09",
        "close": 388.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.468493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245393
      },
      {
        "date": "2025-05-16",
        "close": 378.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.467606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244749
      },
      {
        "date": "2025-05-23",
        "close": 380.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236746
      },
      {
        "date": "2025-05-30",
        "close": 388.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.457343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241866
      },
      {
        "date": "2025-06-06",
        "close": 444.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316904
      },
      {
        "date": "2025-06-13",
        "close": 450.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316275
      },
      {
        "date": "2025-06-20",
        "close": 400.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348652
      },
      {
        "date": "2025-06-27",
        "close": 386.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.44058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347118
      },
      {
        "date": "2025-07-04",
        "close": 390.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348808
      },
      {
        "date": "2025-07-11",
        "close": 394.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.41194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349911
      },
      {
        "date": "2025-07-18",
        "close": 416.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.374436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359798
      },
      {
        "date": "2025-07-25",
        "close": 410.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358616
      },
      {
        "date": "2025-08-01",
        "close": 412.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.380451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334788
      },
      {
        "date": "2025-08-08",
        "close": 410.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332466
      },
      {
        "date": "2025-08-15",
        "close": 394.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.41194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327609
      },
      {
        "date": "2025-08-22",
        "close": 400.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326796
      },
      {
        "date": "2025-08-29",
        "close": 390.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327236
      },
      {
        "date": "2025-09-05",
        "close": 396.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328482
      },
      {
        "date": "2025-09-12",
        "close": 394.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.416296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324995
      },
      {
        "date": "2025-09-19",
        "close": 406.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.36063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328596
      },
      {
        "date": "2025-09-26",
        "close": 525.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490099
      },
      {
        "date": "2025-10-03",
        "close": 575.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491127
      },
      {
        "date": "2025-10-10",
        "close": 620.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483551
      },
      {
        "date": "2025-10-17",
        "close": 555.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509273
      },
      {
        "date": "2025-10-24",
        "close": 585.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510069
      },
      {
        "date": "2025-10-31",
        "close": 585.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510401
      },
      {
        "date": "2025-11-07",
        "close": 525.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53839
      },
      {
        "date": "2025-11-14",
        "close": 510.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538808
      },
      {
        "date": "2025-11-21",
        "close": 500.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540509
      },
      {
        "date": "2025-11-28",
        "close": 478.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.196639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54569
      },
      {
        "date": "2025-12-05",
        "close": 470.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514872
      },
      {
        "date": "2025-12-12",
        "close": 480.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515314
      },
      {
        "date": "2025-12-19",
        "close": 454.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493044
      },
      {
        "date": "2025-12-26",
        "close": 440.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492372
      },
      {
        "date": "2026-01-02",
        "close": 444.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.214159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492348
      },
      {
        "date": "2026-01-09",
        "close": 500.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517054
      },
      {
        "date": "2026-01-16",
        "close": 464.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525411
      },
      {
        "date": "2026-01-23",
        "close": 456.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.19292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52563
      },
      {
        "date": "2026-01-30",
        "close": 454.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52576
      },
      {
        "date": "2026-02-06",
        "close": 440.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527901
      },
      {
        "date": "2026-02-13",
        "close": 440.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524362
      },
      {
        "date": "2026-02-20",
        "close": 436.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524435
      },
      {
        "date": "2026-02-27",
        "close": 418.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526789
      },
      {
        "date": "2026-03-06",
        "close": 400.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530356
      },
      {
        "date": "2026-03-13",
        "close": 414.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532365
      },
      {
        "date": "2026-03-20",
        "close": 404.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531973
      },
      {
        "date": "2026-03-27",
        "close": 388.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383516
      },
      {
        "date": "2026-04-03",
        "close": 424.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382326
      },
      {
        "date": "2026-04-10",
        "close": 404.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364026
      },
      {
        "date": "2026-04-17",
        "close": 418.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343851
      },
      {
        "date": "2026-04-24",
        "close": 382.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348026
      },
      {
        "date": "2026-05-01",
        "close": 474.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.221649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474149
      },
      {
        "date": "2026-05-08",
        "close": 478.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.231959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451959
      },
      {
        "date": "2026-05-15",
        "close": 448.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458664
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482429
      },
      {
        "date": "2026-05-29",
        "close": 388.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.480652
      },
      {
        "date": "2026-06-05",
        "close": 330.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525942
      },
      {
        "date": "2026-06-12",
        "close": 318.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524455
      },
      {
        "date": "2026-06-19",
        "close": 324.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523292
      },
      {
        "date": "2026-06-26",
        "close": 310.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524495
      },
      {
        "date": "2026-07-03",
        "close": 304.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523538
      },
      {
        "date": "2026-07-10",
        "close": 320.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496842
      },
      {
        "date": "2026-07-17",
        "close": 336.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497747
      },
      {
        "date": "2026-07-24",
        "close": 348.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502
      },
      {
        "date": "2026-07-31",
        "close": 334.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503696
      },
      {
        "date": "2026-08-07",
        "close": 336.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1300.0,
        "volume": 67500
      },
      {
        "date": "2023-08-11",
        "close": 1290.0,
        "volume": 41100
      },
      {
        "date": "2023-08-18",
        "close": 1300.0,
        "volume": 15000
      },
      {
        "date": "2023-08-25",
        "close": 1295.0,
        "volume": 909300
      },
      {
        "date": "2023-09-01",
        "close": 1290.0,
        "volume": 187100
      },
      {
        "date": "2023-09-08",
        "close": 1200.0,
        "volume": 392700
      },
      {
        "date": "2023-09-15",
        "close": 1155.0,
        "volume": 519500
      },
      {
        "date": "2023-09-22",
        "close": 1200.0,
        "volume": 118600
      },
      {
        "date": "2023-09-29",
        "close": 1125.0,
        "volume": 132700
      },
      {
        "date": "2023-10-06",
        "close": 1240.0,
        "volume": 138700
      },
      {
        "date": "2023-10-13",
        "close": 1140.0,
        "volume": 106100
      },
      {
        "date": "2023-10-20",
        "close": 1145.0,
        "volume": 71900
      },
      {
        "date": "2023-10-27",
        "close": 1135.0,
        "volume": 28900
      },
      {
        "date": "2023-11-03",
        "close": 1115.0,
        "volume": 117600
      },
      {
        "date": "2023-11-10",
        "close": 1115.0,
        "volume": 18700
      },
      {
        "date": "2023-11-17",
        "close": 1090.0,
        "volume": 117800
      },
      {
        "date": "2023-11-24",
        "close": 1075.0,
        "volume": 141000
      },
      {
        "date": "2023-12-01",
        "close": 1075.0,
        "volume": 56000
      },
      {
        "date": "2023-12-08",
        "close": 1050.0,
        "volume": 39900
      },
      {
        "date": "2023-12-15",
        "close": 885.0,
        "volume": 533900
      },
      {
        "date": "2023-12-22",
        "close": 900.0,
        "volume": 143900
      },
      {
        "date": "2023-12-29",
        "close": 885.0,
        "volume": 23200
      },
      {
        "date": "2024-01-05",
        "close": 905.0,
        "volume": 46000
      },
      {
        "date": "2024-01-12",
        "close": 895.0,
        "volume": 44600
      },
      {
        "date": "2024-01-19",
        "close": 900.0,
        "volume": 29700
      },
      {
        "date": "2024-01-26",
        "close": 880.0,
        "volume": 22500
      },
      {
        "date": "2024-02-02",
        "close": 910.0,
        "volume": 24200
      },
      {
        "date": "2024-02-09",
        "close": 910.0,
        "volume": 20300
      },
      {
        "date": "2024-02-16",
        "close": 865.0,
        "volume": 63300
      },
      {
        "date": "2024-02-23",
        "close": 855.0,
        "volume": 110500
      },
      {
        "date": "2024-03-01",
        "close": 795.0,
        "volume": 59300
      },
      {
        "date": "2024-03-08",
        "close": 770.0,
        "volume": 785000
      },
      {
        "date": "2024-03-15",
        "close": 800.0,
        "volume": 165900
      },
      {
        "date": "2024-03-22",
        "close": 760.0,
        "volume": 120100
      },
      {
        "date": "2024-03-29",
        "close": 770.0,
        "volume": 75200
      },
      {
        "date": "2024-04-05",
        "close": 750.0,
        "volume": 224700
      },
      {
        "date": "2024-04-19",
        "close": 740.0,
        "volume": 141400
      },
      {
        "date": "2024-04-26",
        "close": 725.0,
        "volume": 114000
      },
      {
        "date": "2024-05-03",
        "close": 730.0,
        "volume": 105200
      },
      {
        "date": "2024-05-10",
        "close": 710.0,
        "volume": 33500
      },
      {
        "date": "2024-05-17",
        "close": 720.0,
        "volume": 50900
      },
      {
        "date": "2024-05-24",
        "close": 715.0,
        "volume": 3700
      },
      {
        "date": "2024-05-31",
        "close": 740.0,
        "volume": 22000
      },
      {
        "date": "2024-06-07",
        "close": 700.0,
        "volume": 24300
      },
      {
        "date": "2024-06-14",
        "close": 695.0,
        "volume": 72600
      },
      {
        "date": "2024-06-21",
        "close": 690.0,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 685.0,
        "volume": 7900
      },
      {
        "date": "2024-07-05",
        "close": 670.0,
        "volume": 81900
      },
      {
        "date": "2024-07-12",
        "close": 665.0,
        "volume": 83400
      },
      {
        "date": "2024-07-19",
        "close": 665.0,
        "volume": 18500
      },
      {
        "date": "2024-07-26",
        "close": 665.0,
        "volume": 12600
      },
      {
        "date": "2024-08-02",
        "close": 680.0,
        "volume": 62000
      },
      {
        "date": "2024-08-09",
        "close": 670.0,
        "volume": 8000
      },
      {
        "date": "2024-08-16",
        "close": 680.0,
        "volume": 24700
      },
      {
        "date": "2024-08-23",
        "close": 660.0,
        "volume": 25400
      },
      {
        "date": "2024-08-30",
        "close": 680.0,
        "volume": 63400
      },
      {
        "date": "2024-09-06",
        "close": 675.0,
        "volume": 53600
      },
      {
        "date": "2024-09-13",
        "close": 635.0,
        "volume": 330800
      },
      {
        "date": "2024-09-20",
        "close": 660.0,
        "volume": 145600
      },
      {
        "date": "2024-09-27",
        "close": 660.0,
        "volume": 154900
      },
      {
        "date": "2024-10-04",
        "close": 660.0,
        "volume": 13000
      },
      {
        "date": "2024-10-11",
        "close": 650.0,
        "volume": 105500
      },
      {
        "date": "2024-10-18",
        "close": 660.0,
        "volume": 43600
      },
      {
        "date": "2024-10-25",
        "close": 655.0,
        "volume": 100000
      },
      {
        "date": "2024-11-01",
        "close": 665.0,
        "volume": 337800
      },
      {
        "date": "2024-11-08",
        "close": 660.0,
        "volume": 153700
      },
      {
        "date": "2024-11-15",
        "close": 615.0,
        "volume": 221600
      },
      {
        "date": "2024-11-22",
        "close": 595.0,
        "volume": 256400
      },
      {
        "date": "2024-11-29",
        "close": 570.0,
        "volume": 118100
      },
      {
        "date": "2024-12-06",
        "close": 580.0,
        "volume": 152600
      },
      {
        "date": "2024-12-13",
        "close": 560.0,
        "volume": 480400
      },
      {
        "date": "2024-12-20",
        "close": 570.0,
        "volume": 53700
      },
      {
        "date": "2024-12-27",
        "close": 565.0,
        "volume": 85100
      },
      {
        "date": "2025-01-03",
        "close": 550.0,
        "volume": 62900
      },
      {
        "date": "2025-01-10",
        "close": 560.0,
        "volume": 280500
      },
      {
        "date": "2025-01-17",
        "close": 565.0,
        "volume": 1141800
      },
      {
        "date": "2025-01-24",
        "close": 510.0,
        "volume": 2270800
      },
      {
        "date": "2025-01-31",
        "close": 520.0,
        "volume": 186700
      },
      {
        "date": "2025-02-07",
        "close": 490.0,
        "volume": 263600
      },
      {
        "date": "2025-02-14",
        "close": 500.0,
        "volume": 53500
      },
      {
        "date": "2025-02-21",
        "close": 490.0,
        "volume": 52500
      },
      {
        "date": "2025-02-28",
        "close": 492.0,
        "volume": 209400
      },
      {
        "date": "2025-03-07",
        "close": 472.0,
        "volume": 321200
      },
      {
        "date": "2025-03-14",
        "close": 464.0,
        "volume": 97100
      },
      {
        "date": "2025-03-21",
        "close": 462.0,
        "volume": 387800
      },
      {
        "date": "2025-03-28",
        "close": 430.0,
        "volume": 761300
      },
      {
        "date": "2025-04-11",
        "close": 400.0,
        "volume": 268700
      },
      {
        "date": "2025-04-18",
        "close": 384.0,
        "volume": 393200
      },
      {
        "date": "2025-04-25",
        "close": 378.0,
        "volume": 551600
      },
      {
        "date": "2025-05-02",
        "close": 388.0,
        "volume": 825000
      },
      {
        "date": "2025-05-09",
        "close": 388.0,
        "volume": 2647400
      },
      {
        "date": "2025-05-16",
        "close": 378.0,
        "volume": 510000
      },
      {
        "date": "2025-05-23",
        "close": 380.0,
        "volume": 943800
      },
      {
        "date": "2025-05-30",
        "close": 388.0,
        "volume": 1533400
      },
      {
        "date": "2025-06-06",
        "close": 444.0,
        "volume": 4890600
      },
      {
        "date": "2025-06-13",
        "close": 450.0,
        "volume": 490900
      },
      {
        "date": "2025-06-20",
        "close": 400.0,
        "volume": 662900
      },
      {
        "date": "2025-06-27",
        "close": 386.0,
        "volume": 184800
      },
      {
        "date": "2025-07-04",
        "close": 390.0,
        "volume": 3288400
      },
      {
        "date": "2025-07-11",
        "close": 394.0,
        "volume": 156500
      },
      {
        "date": "2025-07-18",
        "close": 416.0,
        "volume": 562300
      },
      {
        "date": "2025-07-25",
        "close": 410.0,
        "volume": 217000
      },
      {
        "date": "2025-08-01",
        "close": 412.0,
        "volume": 384100
      },
      {
        "date": "2025-08-08",
        "close": 410.0,
        "volume": 89300
      },
      {
        "date": "2025-08-15",
        "close": 394.0,
        "volume": 954000
      },
      {
        "date": "2025-08-22",
        "close": 400.0,
        "volume": 4156300
      },
      {
        "date": "2025-08-29",
        "close": 390.0,
        "volume": 401200
      },
      {
        "date": "2025-09-05",
        "close": 396.0,
        "volume": 117300
      },
      {
        "date": "2025-09-12",
        "close": 394.0,
        "volume": 288600
      },
      {
        "date": "2025-09-19",
        "close": 406.0,
        "volume": 284100
      },
      {
        "date": "2025-09-26",
        "close": 525.0,
        "volume": 2142800
      },
      {
        "date": "2025-10-03",
        "close": 575.0,
        "volume": 13247900
      },
      {
        "date": "2025-10-10",
        "close": 620.0,
        "volume": 7123500
      },
      {
        "date": "2025-10-17",
        "close": 555.0,
        "volume": 2442500
      },
      {
        "date": "2025-10-24",
        "close": 585.0,
        "volume": 1061100
      },
      {
        "date": "2025-10-31",
        "close": 585.0,
        "volume": 544600
      },
      {
        "date": "2025-11-07",
        "close": 525.0,
        "volume": 1033500
      },
      {
        "date": "2025-11-14",
        "close": 510.0,
        "volume": 974700
      },
      {
        "date": "2025-11-21",
        "close": 500.0,
        "volume": 809300
      },
      {
        "date": "2025-11-28",
        "close": 478.0,
        "volume": 941400
      },
      {
        "date": "2025-12-05",
        "close": 470.0,
        "volume": 2123800
      },
      {
        "date": "2025-12-12",
        "close": 480.0,
        "volume": 2033000
      },
      {
        "date": "2025-12-19",
        "close": 454.0,
        "volume": 1453600
      },
      {
        "date": "2025-12-26",
        "close": 440.0,
        "volume": 833800
      },
      {
        "date": "2026-01-02",
        "close": 444.0,
        "volume": 537400
      },
      {
        "date": "2026-01-09",
        "close": 500.0,
        "volume": 1076700
      },
      {
        "date": "2026-01-16",
        "close": 464.0,
        "volume": 555700
      },
      {
        "date": "2026-01-23",
        "close": 456.0,
        "volume": 3075900
      },
      {
        "date": "2026-01-30",
        "close": 454.0,
        "volume": 1054500
      },
      {
        "date": "2026-02-06",
        "close": 440.0,
        "volume": 5661700
      },
      {
        "date": "2026-02-13",
        "close": 440.0,
        "volume": 718000
      },
      {
        "date": "2026-02-20",
        "close": 436.0,
        "volume": 2071100
      },
      {
        "date": "2026-02-27",
        "close": 418.0,
        "volume": 1833200
      },
      {
        "date": "2026-03-06",
        "close": 400.0,
        "volume": 1317800
      },
      {
        "date": "2026-03-13",
        "close": 414.0,
        "volume": 3148300
      },
      {
        "date": "2026-03-20",
        "close": 404.0,
        "volume": 1124900
      },
      {
        "date": "2026-03-27",
        "close": 388.0,
        "volume": 363900
      },
      {
        "date": "2026-04-03",
        "close": 424.0,
        "volume": 839300
      },
      {
        "date": "2026-04-10",
        "close": 404.0,
        "volume": 461700
      },
      {
        "date": "2026-04-17",
        "close": 418.0,
        "volume": 518500
      },
      {
        "date": "2026-04-24",
        "close": 382.0,
        "volume": 109400
      },
      {
        "date": "2026-05-01",
        "close": 474.0,
        "volume": 9214900
      },
      {
        "date": "2026-05-08",
        "close": 478.0,
        "volume": 29527300
      },
      {
        "date": "2026-05-15",
        "close": 448.0,
        "volume": 2963800
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "volume": 1701500
      },
      {
        "date": "2026-05-29",
        "close": 388.0,
        "volume": 2050700
      },
      {
        "date": "2026-06-05",
        "close": 330.0,
        "volume": 179500
      },
      {
        "date": "2026-06-12",
        "close": 318.0,
        "volume": 1256000
      },
      {
        "date": "2026-06-19",
        "close": 324.0,
        "volume": 4085500
      },
      {
        "date": "2026-06-26",
        "close": 310.0,
        "volume": 1403100
      },
      {
        "date": "2026-07-03",
        "close": 304.0,
        "volume": 666800
      },
      {
        "date": "2026-07-10",
        "close": 320.0,
        "volume": 2604800
      },
      {
        "date": "2026-07-17",
        "close": 336.0,
        "volume": 1194400
      },
      {
        "date": "2026-07-24",
        "close": 348.0,
        "volume": 1188500
      },
      {
        "date": "2026-07-31",
        "close": 334.0,
        "volume": 3143700
      },
      {
        "date": "2026-08-07",
        "close": 336.0,
        "volume": 1989000
      }
    ],
    "sharemaestro_context": {
      "trend": 393.0,
      "fair_value": 624.403846,
      "market_activity": -54.999127,
      "market_dynamics": -0.624093,
      "relative_strength": -8.208214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.015625,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.085106,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.01048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.150376,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.025376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.383459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.179334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.8
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.003135
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.735
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.009901
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018182
      }
    ]
  }
}