{
  "ticker": {
    "uuid": "a59e974f-c264-4fd9-926a-f6756f96aee4",
    "symbol": "3044",
    "name": "Tripod Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 488.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 303.605072,
    "boundary_margin": 0.607351,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.592484,
    "volatility_stability": 1.4806,
    "risk_context": 0.1688,
    "current_regime": {
      "move": 1.437392,
      "interruption": -0.338214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 159.366821,
        "direction_boundary": 85.430084,
        "core_momentum": 0.865465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403007
      },
      {
        "date": "2023-08-18",
        "close": 162.518143,
        "direction_boundary": 87.121773,
        "core_momentum": 0.865414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40255
      },
      {
        "date": "2023-08-25",
        "close": 174.223038,
        "direction_boundary": 86.275932,
        "core_momentum": 1.01937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407384
      },
      {
        "date": "2023-09-01",
        "close": 165.669464,
        "direction_boundary": 86.275932,
        "core_momentum": 0.920228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420448
      },
      {
        "date": "2023-09-08",
        "close": 178.27475,
        "direction_boundary": 85.007164,
        "core_momentum": 1.097173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42596
      },
      {
        "date": "2023-09-15",
        "close": 190.429855,
        "direction_boundary": 83.738411,
        "core_momentum": 1.274104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42837
      },
      {
        "date": "2023-09-22",
        "close": 173.322678,
        "direction_boundary": 85.007164,
        "core_momentum": 1.038918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460568
      },
      {
        "date": "2023-09-29",
        "close": 173.322678,
        "direction_boundary": 82.638809,
        "core_momentum": 1.097352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460568
      },
      {
        "date": "2023-10-06",
        "close": 176.023788,
        "direction_boundary": 79.001678,
        "core_momentum": 1.228102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459923
      },
      {
        "date": "2023-10-13",
        "close": 168.37059,
        "direction_boundary": 78.917099,
        "core_momentum": 1.133512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469335
      },
      {
        "date": "2023-10-20",
        "close": 147.661896,
        "direction_boundary": 75.787476,
        "core_momentum": 0.948368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51433
      },
      {
        "date": "2023-10-27",
        "close": 156.2155,
        "direction_boundary": 74.941635,
        "core_momentum": 1.084495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515618
      },
      {
        "date": "2023-11-03",
        "close": 160.267181,
        "direction_boundary": 73.165367,
        "core_momentum": 1.190479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515658
      },
      {
        "date": "2023-11-10",
        "close": 176.473999,
        "direction_boundary": 76.802498,
        "core_momentum": 1.297764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50956
      },
      {
        "date": "2023-11-17",
        "close": 176.473999,
        "direction_boundary": 79.932114,
        "core_momentum": 1.207798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492834
      },
      {
        "date": "2023-11-24",
        "close": 170.171341,
        "direction_boundary": 81.877548,
        "core_momentum": 1.078364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491501
      },
      {
        "date": "2023-12-01",
        "close": 174.223038,
        "direction_boundary": 81.200874,
        "core_momentum": 1.145581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483573
      },
      {
        "date": "2023-12-08",
        "close": 180.975876,
        "direction_boundary": 83.569229,
        "core_momentum": 1.16558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482232
      },
      {
        "date": "2023-12-15",
        "close": 185.477753,
        "direction_boundary": 82.046715,
        "core_momentum": 1.260636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477911
      },
      {
        "date": "2023-12-22",
        "close": 175.573608,
        "direction_boundary": 83.992157,
        "core_momentum": 1.090357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488985
      },
      {
        "date": "2023-12-29",
        "close": 175.573608,
        "direction_boundary": 81.200874,
        "core_momentum": 1.162213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489518
      },
      {
        "date": "2024-01-05",
        "close": 170.171341,
        "direction_boundary": 79.509186,
        "core_momentum": 1.140273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494239
      },
      {
        "date": "2024-01-12",
        "close": 172.422287,
        "direction_boundary": 82.215889,
        "core_momentum": 1.097189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493221
      },
      {
        "date": "2024-01-19",
        "close": 158.916611,
        "direction_boundary": 82.977142,
        "core_momentum": 0.915185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489378
      },
      {
        "date": "2024-01-26",
        "close": 161.617752,
        "direction_boundary": 83.146317,
        "core_momentum": 0.943775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418817
      },
      {
        "date": "2024-02-02",
        "close": 178.72493,
        "direction_boundary": 87.121773,
        "core_momentum": 1.051438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438856
      },
      {
        "date": "2024-02-09",
        "close": 182.776627,
        "direction_boundary": 85.430084,
        "core_momentum": 1.139488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409429
      },
      {
        "date": "2024-02-16",
        "close": 202.58493,
        "direction_boundary": 86.275932,
        "core_momentum": 1.348105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430986
      },
      {
        "date": "2024-02-23",
        "close": 192.680771,
        "direction_boundary": 88.813461,
        "core_momentum": 1.1695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429018
      },
      {
        "date": "2024-03-01",
        "close": 186.828323,
        "direction_boundary": 89.659302,
        "core_momentum": 1.083758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424922
      },
      {
        "date": "2024-03-08",
        "close": 191.330215,
        "direction_boundary": 91.350975,
        "core_momentum": 1.094452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414325
      },
      {
        "date": "2024-03-15",
        "close": 184.577393,
        "direction_boundary": 91.773911,
        "core_momentum": 1.011219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407254
      },
      {
        "date": "2024-03-22",
        "close": 196.282288,
        "direction_boundary": 94.73436,
        "core_momentum": 1.071923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393167
      },
      {
        "date": "2024-03-29",
        "close": 184.577393,
        "direction_boundary": 94.73436,
        "core_momentum": 0.948368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403766
      },
      {
        "date": "2024-04-05",
        "close": 191.780396,
        "direction_boundary": 95.157272,
        "core_momentum": 1.015405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406471
      },
      {
        "date": "2024-04-12",
        "close": 180.525681,
        "direction_boundary": 98.117729,
        "core_momentum": 0.839888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410821
      },
      {
        "date": "2024-04-19",
        "close": 174.223038,
        "direction_boundary": 98.540649,
        "core_momentum": 0.768032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367586
      },
      {
        "date": "2024-04-26",
        "close": 173.772858,
        "direction_boundary": 97.271881,
        "core_momentum": 0.786465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360587
      },
      {
        "date": "2024-05-03",
        "close": 176.473999,
        "direction_boundary": 98.540649,
        "core_momentum": 0.790875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359648
      },
      {
        "date": "2024-05-10",
        "close": 202.58493,
        "direction_boundary": 91.773911,
        "core_momentum": 1.207435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384859
      },
      {
        "date": "2024-05-17",
        "close": 203.035126,
        "direction_boundary": 103.19278,
        "core_momentum": 0.967532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38481
      },
      {
        "date": "2024-05-24",
        "close": 201.68457,
        "direction_boundary": 98.963562,
        "core_momentum": 1.037968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380545
      },
      {
        "date": "2024-05-31",
        "close": 190.880035,
        "direction_boundary": 107.421989,
        "core_momentum": 0.776918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389036
      },
      {
        "date": "2024-06-07",
        "close": 193.130966,
        "direction_boundary": 106.153229,
        "core_momentum": 0.81936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386068
      },
      {
        "date": "2024-06-14",
        "close": 191.330215,
        "direction_boundary": 103.6157,
        "core_momentum": 0.846537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385054
      },
      {
        "date": "2024-06-21",
        "close": 203.485306,
        "direction_boundary": 103.6157,
        "core_momentum": 0.963846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385008
      },
      {
        "date": "2024-06-28",
        "close": 196.732483,
        "direction_boundary": 104.46154,
        "core_momentum": 0.883301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388829
      },
      {
        "date": "2024-07-05",
        "close": 202.58493,
        "direction_boundary": 104.884468,
        "core_momentum": 0.931506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386795
      },
      {
        "date": "2024-07-12",
        "close": 194.146927,
        "direction_boundary": 104.443787,
        "core_momentum": 0.858865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392607
      },
      {
        "date": "2024-07-19",
        "close": 194.613632,
        "direction_boundary": 117.949455,
        "core_momentum": 0.649975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372519
      },
      {
        "date": "2024-07-26",
        "close": 190.41333,
        "direction_boundary": 142.259659,
        "core_momentum": 0.338491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374493
      },
      {
        "date": "2024-08-02",
        "close": 183.879532,
        "direction_boundary": 141.359268,
        "core_momentum": 0.300796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352764
      },
      {
        "date": "2024-08-09",
        "close": 176.412354,
        "direction_boundary": 159.366821,
        "core_momentum": 0.106958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356147
      },
      {
        "date": "2024-08-16",
        "close": 184.812943,
        "direction_boundary": 162.518143,
        "core_momentum": 0.137183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33082
      },
      {
        "date": "2024-08-23",
        "close": 195.080322,
        "direction_boundary": 174.223038,
        "core_momentum": 0.119716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333017
      },
      {
        "date": "2024-08-30",
        "close": 192.746826,
        "direction_boundary": 165.669464,
        "core_momentum": 0.163442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330491
      },
      {
        "date": "2024-09-06",
        "close": 183.412842,
        "direction_boundary": 178.27475,
        "core_momentum": 0.028821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336089
      },
      {
        "date": "2024-09-13",
        "close": 181.546051,
        "direction_boundary": 190.429855,
        "core_momentum": -0.046651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332715
      },
      {
        "date": "2024-09-20",
        "close": 183.412842,
        "direction_boundary": 173.322678,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320959
      },
      {
        "date": "2024-09-27",
        "close": 186.679733,
        "direction_boundary": 173.322678,
        "core_momentum": 0.077065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310518
      },
      {
        "date": "2024-10-04",
        "close": 178.74585,
        "direction_boundary": 176.023788,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311274
      },
      {
        "date": "2024-10-11",
        "close": 179.21254,
        "direction_boundary": 168.37059,
        "core_momentum": 0.064393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299945
      },
      {
        "date": "2024-10-18",
        "close": 179.21254,
        "direction_boundary": 147.661896,
        "core_momentum": 0.213668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295608
      },
      {
        "date": "2024-10-25",
        "close": 182.012741,
        "direction_boundary": 156.2155,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296222
      },
      {
        "date": "2024-11-01",
        "close": 180.14595,
        "direction_boundary": 160.267181,
        "core_momentum": 0.124035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296001
      },
      {
        "date": "2024-11-08",
        "close": 180.14595,
        "direction_boundary": 176.473999,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220248
      },
      {
        "date": "2024-11-15",
        "close": 175.945648,
        "direction_boundary": 176.473999,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221574
      },
      {
        "date": "2024-11-22",
        "close": 174.078857,
        "direction_boundary": 170.171341,
        "core_momentum": 0.022962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221685
      },
      {
        "date": "2024-11-29",
        "close": 176.412354,
        "direction_boundary": 174.223038,
        "core_momentum": 0.012566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211245
      },
      {
        "date": "2024-12-06",
        "close": 180.14595,
        "direction_boundary": 180.975876,
        "core_momentum": -0.004586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212914
      },
      {
        "date": "2024-12-13",
        "close": 182.012741,
        "direction_boundary": 185.477753,
        "core_momentum": -0.018682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213425
      },
      {
        "date": "2024-12-20",
        "close": 185.279633,
        "direction_boundary": 175.573608,
        "core_momentum": 0.055282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195222
      },
      {
        "date": "2024-12-27",
        "close": 184.812943,
        "direction_boundary": 175.573608,
        "core_momentum": 0.052624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19032
      },
      {
        "date": "2025-01-03",
        "close": 188.546539,
        "direction_boundary": 170.171341,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187635
      },
      {
        "date": "2025-01-10",
        "close": 186.213043,
        "direction_boundary": 172.422287,
        "core_momentum": 0.079982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179332
      },
      {
        "date": "2025-01-17",
        "close": 180.14595,
        "direction_boundary": 158.916611,
        "core_momentum": 0.133588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184439
      },
      {
        "date": "2025-01-24",
        "close": 183.412842,
        "direction_boundary": 161.617752,
        "core_momentum": 0.134856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18456
      },
      {
        "date": "2025-02-07",
        "close": 184.812943,
        "direction_boundary": 178.72493,
        "core_momentum": 0.034064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2025-02-14",
        "close": 185.279633,
        "direction_boundary": 182.776627,
        "core_momentum": 0.013694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168042
      },
      {
        "date": "2025-02-21",
        "close": 187.613144,
        "direction_boundary": 202.58493,
        "core_momentum": -0.073904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156176
      },
      {
        "date": "2025-02-28",
        "close": 194.613632,
        "direction_boundary": 192.680771,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145758
      },
      {
        "date": "2025-03-07",
        "close": 196.013733,
        "direction_boundary": 186.828323,
        "core_momentum": 0.049165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145043
      },
      {
        "date": "2025-03-14",
        "close": 194.613632,
        "direction_boundary": 191.330215,
        "core_momentum": 0.017161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126348
      },
      {
        "date": "2025-03-21",
        "close": 196.013733,
        "direction_boundary": 184.577393,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125201
      },
      {
        "date": "2025-03-28",
        "close": 189.479935,
        "direction_boundary": 196.282288,
        "core_momentum": -0.034656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134667
      },
      {
        "date": "2025-04-04",
        "close": 188.546539,
        "direction_boundary": 184.577393,
        "core_momentum": 0.021504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132795
      },
      {
        "date": "2025-04-11",
        "close": 156.810974,
        "direction_boundary": 191.780396,
        "core_momentum": -0.182341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283703
      },
      {
        "date": "2025-04-18",
        "close": 161.477966,
        "direction_boundary": 180.525681,
        "core_momentum": -0.105512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287536
      },
      {
        "date": "2025-04-25",
        "close": 171.745361,
        "direction_boundary": 174.223038,
        "core_momentum": -0.014221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301617
      },
      {
        "date": "2025-05-02",
        "close": 175.478958,
        "direction_boundary": 173.772858,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302413
      },
      {
        "date": "2025-05-09",
        "close": 182.012741,
        "direction_boundary": 176.473999,
        "core_momentum": 0.031386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306608
      },
      {
        "date": "2025-05-16",
        "close": 186.679733,
        "direction_boundary": 202.58493,
        "core_momentum": -0.078511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308547
      },
      {
        "date": "2025-05-23",
        "close": 189.013229,
        "direction_boundary": 203.035126,
        "core_momentum": -0.069061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306756
      },
      {
        "date": "2025-05-30",
        "close": 199.747314,
        "direction_boundary": 201.68457,
        "core_momentum": -0.009605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314505
      },
      {
        "date": "2025-06-06",
        "close": 200.21402,
        "direction_boundary": 190.880035,
        "core_momentum": 0.0489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314313
      },
      {
        "date": "2025-06-13",
        "close": 204.414307,
        "direction_boundary": 193.130966,
        "core_momentum": 0.058423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314295
      },
      {
        "date": "2025-06-20",
        "close": 219.348694,
        "direction_boundary": 191.330215,
        "core_momentum": 0.14644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327206
      },
      {
        "date": "2025-06-27",
        "close": 229.149368,
        "direction_boundary": 203.485306,
        "core_momentum": 0.126122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330842
      },
      {
        "date": "2025-07-04",
        "close": 229.149368,
        "direction_boundary": 196.732483,
        "core_momentum": 0.164776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330697
      },
      {
        "date": "2025-07-11",
        "close": 233.542374,
        "direction_boundary": 202.58493,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330629
      },
      {
        "date": "2025-07-18",
        "close": 241.327118,
        "direction_boundary": 194.146927,
        "core_momentum": 0.243013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33092
      },
      {
        "date": "2025-07-25",
        "close": 263.22171,
        "direction_boundary": 194.613632,
        "core_momentum": 0.352535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341329
      },
      {
        "date": "2025-08-01",
        "close": 273.439188,
        "direction_boundary": 190.41333,
        "core_momentum": 0.43603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342864
      },
      {
        "date": "2025-08-08",
        "close": 303.605072,
        "direction_boundary": 183.879532,
        "core_momentum": 0.651109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36422
      },
      {
        "date": "2025-08-15",
        "close": 313.336029,
        "direction_boundary": 176.412354,
        "core_momentum": 0.776157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363803
      },
      {
        "date": "2025-08-22",
        "close": 303.11853,
        "direction_boundary": 184.812943,
        "core_momentum": 0.640137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371171
      },
      {
        "date": "2025-08-29",
        "close": 312.849457,
        "direction_boundary": 195.080322,
        "core_momentum": 0.603696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370744
      },
      {
        "date": "2025-09-05",
        "close": 290.468323,
        "direction_boundary": 192.746826,
        "core_momentum": 0.506994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392176
      },
      {
        "date": "2025-09-12",
        "close": 304.578186,
        "direction_boundary": 183.412842,
        "core_momentum": 0.660615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393276
      },
      {
        "date": "2025-09-19",
        "close": 295.820343,
        "direction_boundary": 181.546051,
        "core_momentum": 0.629451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398332
      },
      {
        "date": "2025-09-26",
        "close": 282.197021,
        "direction_boundary": 183.412842,
        "core_momentum": 0.538589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402046
      },
      {
        "date": "2025-10-03",
        "close": 300.685791,
        "direction_boundary": 186.679733,
        "core_momentum": 0.610704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406319
      },
      {
        "date": "2025-10-10",
        "close": 302.145447,
        "direction_boundary": 178.74585,
        "core_momentum": 0.690363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284382
      },
      {
        "date": "2025-10-17",
        "close": 307.010895,
        "direction_boundary": 179.21254,
        "core_momentum": 0.713111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284599
      },
      {
        "date": "2025-10-24",
        "close": 314.795654,
        "direction_boundary": 179.21254,
        "core_momentum": 0.756549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279582
      },
      {
        "date": "2025-10-31",
        "close": 332.31134,
        "direction_boundary": 182.012741,
        "core_momentum": 0.825759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282808
      },
      {
        "date": "2025-11-07",
        "close": 311.389832,
        "direction_boundary": 180.14595,
        "core_momentum": 0.728542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308139
      },
      {
        "date": "2025-11-14",
        "close": 303.11853,
        "direction_boundary": 180.14595,
        "core_momentum": 0.682628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314997
      },
      {
        "date": "2025-11-21",
        "close": 292.41452,
        "direction_boundary": 175.945648,
        "core_momentum": 0.661959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323924
      },
      {
        "date": "2025-11-28",
        "close": 297.76651,
        "direction_boundary": 174.078857,
        "core_momentum": 0.710527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319167
      },
      {
        "date": "2025-12-05",
        "close": 292.41452,
        "direction_boundary": 176.412354,
        "core_momentum": 0.657563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322086
      },
      {
        "date": "2025-12-12",
        "close": 300.685791,
        "direction_boundary": 180.14595,
        "core_momentum": 0.669123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322512
      },
      {
        "date": "2025-12-19",
        "close": 294.847229,
        "direction_boundary": 182.012741,
        "core_momentum": 0.619926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315539
      },
      {
        "date": "2025-12-26",
        "close": 314.309113,
        "direction_boundary": 185.279633,
        "core_momentum": 0.696404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32088
      },
      {
        "date": "2026-01-02",
        "close": 304.091614,
        "direction_boundary": 184.812943,
        "core_momentum": 0.645402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326605
      },
      {
        "date": "2026-01-09",
        "close": 309.930176,
        "direction_boundary": 188.546539,
        "core_momentum": 0.643786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326606
      },
      {
        "date": "2026-01-16",
        "close": 308.470551,
        "direction_boundary": 186.213043,
        "core_momentum": 0.656546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325716
      },
      {
        "date": "2026-01-23",
        "close": 350.80011,
        "direction_boundary": 180.14595,
        "core_momentum": 0.947311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34981
      },
      {
        "date": "2026-01-30",
        "close": 364.423401,
        "direction_boundary": 183.412842,
        "core_momentum": 0.986902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349813
      },
      {
        "date": "2026-02-06",
        "close": 369.288879,
        "direction_boundary": 184.812943,
        "core_momentum": 0.998176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322822
      },
      {
        "date": "2026-02-13",
        "close": 377.560181,
        "direction_boundary": 185.279633,
        "core_momentum": 1.037786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321685
      },
      {
        "date": "2026-02-27",
        "close": 379.019806,
        "direction_boundary": 187.613144,
        "core_momentum": 1.02022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316459
      },
      {
        "date": "2026-03-06",
        "close": 367.829224,
        "direction_boundary": 194.613632,
        "core_momentum": 0.890049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319015
      },
      {
        "date": "2026-03-13",
        "close": 369.775421,
        "direction_boundary": 196.013733,
        "core_momentum": 0.886477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297221
      },
      {
        "date": "2026-03-20",
        "close": 353.232849,
        "direction_boundary": 194.613632,
        "core_momentum": 0.815047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301369
      },
      {
        "date": "2026-03-27",
        "close": 349.340454,
        "direction_boundary": 196.013733,
        "core_momentum": 0.782224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298209
      },
      {
        "date": "2026-04-03",
        "close": 337.176788,
        "direction_boundary": 189.479935,
        "core_momentum": 0.779485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294423
      },
      {
        "date": "2026-04-10",
        "close": 364.909943,
        "direction_boundary": 188.546539,
        "core_momentum": 0.935384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301132
      },
      {
        "date": "2026-04-17",
        "close": 400.427856,
        "direction_boundary": 156.810974,
        "core_momentum": 1.55357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323527
      },
      {
        "date": "2026-04-24",
        "close": 467.571289,
        "direction_boundary": 161.477966,
        "core_momentum": 1.895573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380407
      },
      {
        "date": "2026-05-01",
        "close": 436.432312,
        "direction_boundary": 171.745361,
        "core_momentum": 1.541159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39794
      },
      {
        "date": "2026-05-08",
        "close": 468.057831,
        "direction_boundary": 175.478958,
        "core_momentum": 1.667316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401829
      },
      {
        "date": "2026-05-15",
        "close": 464.652008,
        "direction_boundary": 182.012741,
        "core_momentum": 1.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387064
      },
      {
        "date": "2026-05-22",
        "close": 477.302216,
        "direction_boundary": 186.679733,
        "core_momentum": 1.556797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382463
      },
      {
        "date": "2026-05-29",
        "close": 506.981567,
        "direction_boundary": 189.013229,
        "core_momentum": 1.682254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378858
      },
      {
        "date": "2026-06-05",
        "close": 484.600433,
        "direction_boundary": 199.747314,
        "core_momentum": 1.426067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389874
      },
      {
        "date": "2026-06-12",
        "close": 483.627319,
        "direction_boundary": 200.21402,
        "core_momentum": 1.415552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387458
      },
      {
        "date": "2026-06-19",
        "close": 557.582397,
        "direction_boundary": 204.414307,
        "core_momentum": 1.727707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423322
      },
      {
        "date": "2026-06-26",
        "close": 494.33136,
        "direction_boundary": 219.348694,
        "core_momentum": 1.253633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464997
      },
      {
        "date": "2026-07-03",
        "close": 506.008484,
        "direction_boundary": 229.149368,
        "core_momentum": 1.208204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460695
      },
      {
        "date": "2026-07-10",
        "close": 448.5,
        "direction_boundary": 229.149368,
        "core_momentum": 0.957239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494967
      },
      {
        "date": "2026-07-17",
        "close": 397.5,
        "direction_boundary": 233.542374,
        "core_momentum": 0.702047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5294
      },
      {
        "date": "2026-07-24",
        "close": 393.0,
        "direction_boundary": 241.327118,
        "core_momentum": 0.628495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52984
      },
      {
        "date": "2026-07-31",
        "close": 369.0,
        "direction_boundary": 263.22171,
        "core_momentum": 0.40186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509819
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "direction_boundary": 273.439188,
        "core_momentum": 0.440905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515108
      },
      {
        "date": "2026-08-14",
        "close": 488.0,
        "direction_boundary": 303.605072,
        "core_momentum": 0.607351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 159.366821,
        "volume": 149945811
      },
      {
        "date": "2023-08-18",
        "close": 162.518143,
        "volume": 93019420
      },
      {
        "date": "2023-08-25",
        "close": 174.223038,
        "volume": 78589933
      },
      {
        "date": "2023-09-01",
        "close": 165.669464,
        "volume": 62560794
      },
      {
        "date": "2023-09-08",
        "close": 178.27475,
        "volume": 63007135
      },
      {
        "date": "2023-09-15",
        "close": 190.429855,
        "volume": 60632040
      },
      {
        "date": "2023-09-22",
        "close": 173.322678,
        "volume": 54424261
      },
      {
        "date": "2023-09-29",
        "close": 173.322678,
        "volume": 23084289
      },
      {
        "date": "2023-10-06",
        "close": 176.023788,
        "volume": 43522996
      },
      {
        "date": "2023-10-13",
        "close": 168.37059,
        "volume": 19606057
      },
      {
        "date": "2023-10-20",
        "close": 147.661896,
        "volume": 43860676
      },
      {
        "date": "2023-10-27",
        "close": 156.2155,
        "volume": 30335022
      },
      {
        "date": "2023-11-03",
        "close": 160.267181,
        "volume": 20018246
      },
      {
        "date": "2023-11-10",
        "close": 176.473999,
        "volume": 34317027
      },
      {
        "date": "2023-11-17",
        "close": 176.473999,
        "volume": 32784901
      },
      {
        "date": "2023-11-24",
        "close": 170.171341,
        "volume": 22328032
      },
      {
        "date": "2023-12-01",
        "close": 174.223038,
        "volume": 20572040
      },
      {
        "date": "2023-12-08",
        "close": 180.975876,
        "volume": 20027794
      },
      {
        "date": "2023-12-15",
        "close": 185.477753,
        "volume": 35458335
      },
      {
        "date": "2023-12-22",
        "close": 175.573608,
        "volume": 22760338
      },
      {
        "date": "2023-12-29",
        "close": 175.573608,
        "volume": 16181783
      },
      {
        "date": "2024-01-05",
        "close": 170.171341,
        "volume": 17248140
      },
      {
        "date": "2024-01-12",
        "close": 172.422287,
        "volume": 16430085
      },
      {
        "date": "2024-01-19",
        "close": 158.916611,
        "volume": 29641056
      },
      {
        "date": "2024-01-26",
        "close": 161.617752,
        "volume": 12569832
      },
      {
        "date": "2024-02-02",
        "close": 178.72493,
        "volume": 19419239
      },
      {
        "date": "2024-02-09",
        "close": 182.776627,
        "volume": 6025388
      },
      {
        "date": "2024-02-16",
        "close": 202.58493,
        "volume": 28164403
      },
      {
        "date": "2024-02-23",
        "close": 192.680771,
        "volume": 33323404
      },
      {
        "date": "2024-03-01",
        "close": 186.828323,
        "volume": 20860974
      },
      {
        "date": "2024-03-08",
        "close": 191.330215,
        "volume": 49381309
      },
      {
        "date": "2024-03-15",
        "close": 184.577393,
        "volume": 27932411
      },
      {
        "date": "2024-03-22",
        "close": 196.282288,
        "volume": 42978727
      },
      {
        "date": "2024-03-29",
        "close": 184.577393,
        "volume": 21449556
      },
      {
        "date": "2024-04-05",
        "close": 191.780396,
        "volume": 10142644
      },
      {
        "date": "2024-04-12",
        "close": 180.525681,
        "volume": 12202780
      },
      {
        "date": "2024-04-19",
        "close": 174.223038,
        "volume": 19875509
      },
      {
        "date": "2024-04-26",
        "close": 173.772858,
        "volume": 19339866
      },
      {
        "date": "2024-05-03",
        "close": 176.473999,
        "volume": 10551707
      },
      {
        "date": "2024-05-10",
        "close": 202.58493,
        "volume": 58036193
      },
      {
        "date": "2024-05-17",
        "close": 203.035126,
        "volume": 29622285
      },
      {
        "date": "2024-05-24",
        "close": 201.68457,
        "volume": 30747795
      },
      {
        "date": "2024-05-31",
        "close": 190.880035,
        "volume": 39496969
      },
      {
        "date": "2024-06-07",
        "close": 193.130966,
        "volume": 37263497
      },
      {
        "date": "2024-06-14",
        "close": 191.330215,
        "volume": 16875120
      },
      {
        "date": "2024-06-21",
        "close": 203.485306,
        "volume": 22334281
      },
      {
        "date": "2024-06-28",
        "close": 196.732483,
        "volume": 15274141
      },
      {
        "date": "2024-07-05",
        "close": 202.58493,
        "volume": 19482250
      },
      {
        "date": "2024-07-12",
        "close": 194.146927,
        "volume": 20350290
      },
      {
        "date": "2024-07-19",
        "close": 194.613632,
        "volume": 22928944
      },
      {
        "date": "2024-07-26",
        "close": 190.41333,
        "volume": 12838985
      },
      {
        "date": "2024-08-02",
        "close": 183.879532,
        "volume": 15228454
      },
      {
        "date": "2024-08-09",
        "close": 176.412354,
        "volume": 31323621
      },
      {
        "date": "2024-08-16",
        "close": 184.812943,
        "volume": 18235870
      },
      {
        "date": "2024-08-23",
        "close": 195.080322,
        "volume": 12795713
      },
      {
        "date": "2024-08-30",
        "close": 192.746826,
        "volume": 8160400
      },
      {
        "date": "2024-09-06",
        "close": 183.412842,
        "volume": 9106106
      },
      {
        "date": "2024-09-13",
        "close": 181.546051,
        "volume": 6386807
      },
      {
        "date": "2024-09-20",
        "close": 183.412842,
        "volume": 7626795
      },
      {
        "date": "2024-09-27",
        "close": 186.679733,
        "volume": 12722877
      },
      {
        "date": "2024-10-04",
        "close": 178.74585,
        "volume": 7052195
      },
      {
        "date": "2024-10-11",
        "close": 179.21254,
        "volume": 4523032
      },
      {
        "date": "2024-10-18",
        "close": 179.21254,
        "volume": 5859366
      },
      {
        "date": "2024-10-25",
        "close": 182.012741,
        "volume": 6692873
      },
      {
        "date": "2024-11-01",
        "close": 180.14595,
        "volume": 9678197
      },
      {
        "date": "2024-11-08",
        "close": 180.14595,
        "volume": 9078574
      },
      {
        "date": "2024-11-15",
        "close": 175.945648,
        "volume": 9709010
      },
      {
        "date": "2024-11-22",
        "close": 174.078857,
        "volume": 8828493
      },
      {
        "date": "2024-11-29",
        "close": 176.412354,
        "volume": 6655090
      },
      {
        "date": "2024-12-06",
        "close": 180.14595,
        "volume": 9728541
      },
      {
        "date": "2024-12-13",
        "close": 182.012741,
        "volume": 9832956
      },
      {
        "date": "2024-12-20",
        "close": 185.279633,
        "volume": 17802320
      },
      {
        "date": "2024-12-27",
        "close": 184.812943,
        "volume": 8808262
      },
      {
        "date": "2025-01-03",
        "close": 188.546539,
        "volume": 11148101
      },
      {
        "date": "2025-01-10",
        "close": 186.213043,
        "volume": 8688860
      },
      {
        "date": "2025-01-17",
        "close": 180.14595,
        "volume": 7960091
      },
      {
        "date": "2025-01-24",
        "close": 183.412842,
        "volume": 3367383
      },
      {
        "date": "2025-02-07",
        "close": 184.812943,
        "volume": 6859192
      },
      {
        "date": "2025-02-14",
        "close": 185.279633,
        "volume": 5782465
      },
      {
        "date": "2025-02-21",
        "close": 187.613144,
        "volume": 5795745
      },
      {
        "date": "2025-02-28",
        "close": 194.613632,
        "volume": 10551990
      },
      {
        "date": "2025-03-07",
        "close": 196.013733,
        "volume": 17291639
      },
      {
        "date": "2025-03-14",
        "close": 194.613632,
        "volume": 10939872
      },
      {
        "date": "2025-03-21",
        "close": 196.013733,
        "volume": 9256305
      },
      {
        "date": "2025-03-28",
        "close": 189.479935,
        "volume": 7331933
      },
      {
        "date": "2025-04-04",
        "close": 188.546539,
        "volume": 6486956
      },
      {
        "date": "2025-04-11",
        "close": 156.810974,
        "volume": 15287021
      },
      {
        "date": "2025-04-18",
        "close": 161.477966,
        "volume": 8428143
      },
      {
        "date": "2025-04-25",
        "close": 171.745361,
        "volume": 7329100
      },
      {
        "date": "2025-05-02",
        "close": 175.478958,
        "volume": 5017985
      },
      {
        "date": "2025-05-09",
        "close": 182.012741,
        "volume": 7813797
      },
      {
        "date": "2025-05-16",
        "close": 186.679733,
        "volume": 8347675
      },
      {
        "date": "2025-05-23",
        "close": 189.013229,
        "volume": 6155509
      },
      {
        "date": "2025-05-30",
        "close": 199.747314,
        "volume": 8198602
      },
      {
        "date": "2025-06-06",
        "close": 200.21402,
        "volume": 19530837
      },
      {
        "date": "2025-06-13",
        "close": 204.414307,
        "volume": 12632695
      },
      {
        "date": "2025-06-20",
        "close": 219.348694,
        "volume": 27756818
      },
      {
        "date": "2025-06-27",
        "close": 229.149368,
        "volume": 17967856
      },
      {
        "date": "2025-07-04",
        "close": 229.149368,
        "volume": 20590820
      },
      {
        "date": "2025-07-11",
        "close": 233.542374,
        "volume": 23790349
      },
      {
        "date": "2025-07-18",
        "close": 241.327118,
        "volume": 19050677
      },
      {
        "date": "2025-07-25",
        "close": 263.22171,
        "volume": 50811778
      },
      {
        "date": "2025-08-01",
        "close": 273.439188,
        "volume": 21055938
      },
      {
        "date": "2025-08-08",
        "close": 303.605072,
        "volume": 24197286
      },
      {
        "date": "2025-08-15",
        "close": 313.336029,
        "volume": 41552379
      },
      {
        "date": "2025-08-22",
        "close": 303.11853,
        "volume": 24423702
      },
      {
        "date": "2025-08-29",
        "close": 312.849457,
        "volume": 17778747
      },
      {
        "date": "2025-09-05",
        "close": 290.468323,
        "volume": 24251797
      },
      {
        "date": "2025-09-12",
        "close": 304.578186,
        "volume": 20813044
      },
      {
        "date": "2025-09-19",
        "close": 295.820343,
        "volume": 15045977
      },
      {
        "date": "2025-09-26",
        "close": 282.197021,
        "volume": 14606307
      },
      {
        "date": "2025-10-03",
        "close": 300.685791,
        "volume": 12999645
      },
      {
        "date": "2025-10-10",
        "close": 302.145447,
        "volume": 7389102
      },
      {
        "date": "2025-10-17",
        "close": 307.010895,
        "volume": 19955765
      },
      {
        "date": "2025-10-24",
        "close": 314.795654,
        "volume": 11101481
      },
      {
        "date": "2025-10-31",
        "close": 332.31134,
        "volume": 20205836
      },
      {
        "date": "2025-11-07",
        "close": 311.389832,
        "volume": 19536546
      },
      {
        "date": "2025-11-14",
        "close": 303.11853,
        "volume": 21493243
      },
      {
        "date": "2025-11-21",
        "close": 292.41452,
        "volume": 18598661
      },
      {
        "date": "2025-11-28",
        "close": 297.76651,
        "volume": 12065026
      },
      {
        "date": "2025-12-05",
        "close": 292.41452,
        "volume": 12111137
      },
      {
        "date": "2025-12-12",
        "close": 300.685791,
        "volume": 11319327
      },
      {
        "date": "2025-12-19",
        "close": 294.847229,
        "volume": 17945924
      },
      {
        "date": "2025-12-26",
        "close": 314.309113,
        "volume": 17738026
      },
      {
        "date": "2026-01-02",
        "close": 304.091614,
        "volume": 12724177
      },
      {
        "date": "2026-01-09",
        "close": 309.930176,
        "volume": 14705053
      },
      {
        "date": "2026-01-16",
        "close": 308.470551,
        "volume": 17454028
      },
      {
        "date": "2026-01-23",
        "close": 350.80011,
        "volume": 29206828
      },
      {
        "date": "2026-01-30",
        "close": 364.423401,
        "volume": 34855219
      },
      {
        "date": "2026-02-06",
        "close": 369.288879,
        "volume": 28834926
      },
      {
        "date": "2026-02-13",
        "close": 377.560181,
        "volume": 11887265
      },
      {
        "date": "2026-02-27",
        "close": 379.019806,
        "volume": 12488149
      },
      {
        "date": "2026-03-06",
        "close": 367.829224,
        "volume": 14045793
      },
      {
        "date": "2026-03-13",
        "close": 369.775421,
        "volume": 20765164
      },
      {
        "date": "2026-03-20",
        "close": 353.232849,
        "volume": 24547040
      },
      {
        "date": "2026-03-27",
        "close": 349.340454,
        "volume": 13164608
      },
      {
        "date": "2026-04-03",
        "close": 337.176788,
        "volume": 12740711
      },
      {
        "date": "2026-04-10",
        "close": 364.909943,
        "volume": 15732682
      },
      {
        "date": "2026-04-17",
        "close": 400.427856,
        "volume": 26333027
      },
      {
        "date": "2026-04-24",
        "close": 467.571289,
        "volume": 36698315
      },
      {
        "date": "2026-05-01",
        "close": 436.432312,
        "volume": 25472552
      },
      {
        "date": "2026-05-08",
        "close": 468.057831,
        "volume": 25125414
      },
      {
        "date": "2026-05-15",
        "close": 464.652008,
        "volume": 39553731
      },
      {
        "date": "2026-05-22",
        "close": 477.302216,
        "volume": 17560971
      },
      {
        "date": "2026-05-29",
        "close": 506.981567,
        "volume": 23912664
      },
      {
        "date": "2026-06-05",
        "close": 484.600433,
        "volume": 19694805
      },
      {
        "date": "2026-06-12",
        "close": 483.627319,
        "volume": 20566498
      },
      {
        "date": "2026-06-19",
        "close": 557.582397,
        "volume": 22869754
      },
      {
        "date": "2026-06-26",
        "close": 494.33136,
        "volume": 15931183
      },
      {
        "date": "2026-07-03",
        "close": 506.008484,
        "volume": 20787290
      },
      {
        "date": "2026-07-10",
        "close": 448.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 397.5,
        "volume": 16767659
      },
      {
        "date": "2026-07-24",
        "close": 393.0,
        "volume": 13297029
      },
      {
        "date": "2026-07-31",
        "close": 369.0,
        "volume": 15436835
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "volume": 15539592
      },
      {
        "date": "2026-08-14",
        "close": 488.0,
        "volume": 32540016
      }
    ],
    "sharemaestro_context": {
      "trend": 417.646756,
      "fair_value": 248.186002,
      "market_activity": 2.484251,
      "market_dynamics": -0.98925,
      "relative_strength": -2.802425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009346,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9487,
        "conditional_difference": -0.011466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.060934,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.158735,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.046343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069357,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.088272,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.013405
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.010363
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.095238
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.037234
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.07
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.437392
      }
    ]
  }
}