{
  "ticker": {
    "uuid": "a59f504a-5f6a-4904-a064-80f766615309",
    "symbol": "JPXY",
    "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9796.692383,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7948.955078,
    "boundary_margin": 0.23245,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166953,
    "volatility_stability": 0.7213,
    "risk_context": 0.599,
    "current_regime": {
      "move": 0.274841,
      "interruption": -0.096113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6795.069824,
        "direction_boundary": 6335.194824,
        "core_momentum": 0.072591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144697
      },
      {
        "date": "2023-08-25",
        "close": 6795.069824,
        "direction_boundary": 6254.23877,
        "core_momentum": 0.086474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144697
      },
      {
        "date": "2023-09-01",
        "close": 6945.580078,
        "direction_boundary": 6095.14502,
        "core_momentum": 0.139527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146336
      },
      {
        "date": "2023-09-08",
        "close": 6945.580078,
        "direction_boundary": 6206.570313,
        "core_momentum": 0.119069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145929
      },
      {
        "date": "2023-09-15",
        "close": 7024.660156,
        "direction_boundary": 6060.961426,
        "core_momentum": 0.159001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133998
      },
      {
        "date": "2023-09-22",
        "close": 6878.52002,
        "direction_boundary": 5953.205566,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139193
      },
      {
        "date": "2023-09-29",
        "close": 6765.140137,
        "direction_boundary": 5792.638672,
        "core_momentum": 0.167886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142319
      },
      {
        "date": "2023-10-06",
        "close": 6635.959961,
        "direction_boundary": 5988.815918,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146031
      },
      {
        "date": "2023-10-13",
        "close": 6666.470215,
        "direction_boundary": 5959.776367,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145926
      },
      {
        "date": "2023-10-20",
        "close": 6558.390137,
        "direction_boundary": 5930.730957,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122152
      },
      {
        "date": "2023-10-27",
        "close": 6436.709961,
        "direction_boundary": 5998.225586,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124897
      },
      {
        "date": "2023-11-03",
        "close": 6854.399902,
        "direction_boundary": 6011.726074,
        "core_momentum": 0.140172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151391
      },
      {
        "date": "2023-11-10",
        "close": 6729.540039,
        "direction_boundary": 6223.914063,
        "core_momentum": 0.081239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153411
      },
      {
        "date": "2023-11-17",
        "close": 6903.25,
        "direction_boundary": 6172.143555,
        "core_momentum": 0.118453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146257
      },
      {
        "date": "2023-11-24",
        "close": 6953.959961,
        "direction_boundary": 6261.390137,
        "core_momentum": 0.11061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2023-12-01",
        "close": 6846.580078,
        "direction_boundary": 6261.390137,
        "core_momentum": 0.09346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147098
      },
      {
        "date": "2023-12-08",
        "close": 6748.450195,
        "direction_boundary": 6100.0,
        "core_momentum": 0.106303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148425
      },
      {
        "date": "2023-12-15",
        "close": 6735.919922,
        "direction_boundary": 6050.149902,
        "core_momentum": 0.113348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138767
      },
      {
        "date": "2023-12-22",
        "close": 6858.930176,
        "direction_boundary": 6050.149902,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138937
      },
      {
        "date": "2023-12-29",
        "close": 6869.529785,
        "direction_boundary": 6050.149902,
        "core_momentum": 0.135431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138969
      },
      {
        "date": "2024-01-05",
        "close": 6929.399902,
        "direction_boundary": 5802.200195,
        "core_momentum": 0.194271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139062
      },
      {
        "date": "2024-01-12",
        "close": 7203.990234,
        "direction_boundary": 5875.220215,
        "core_momentum": 0.226165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2024-01-19",
        "close": 7288.109863,
        "direction_boundary": 5991.919922,
        "core_momentum": 0.216323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148933
      },
      {
        "date": "2024-01-26",
        "close": 7272.660156,
        "direction_boundary": 6059.350098,
        "core_momentum": 0.200238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146496
      },
      {
        "date": "2024-02-02",
        "close": 7227.580078,
        "direction_boundary": 6093.169922,
        "core_momentum": 0.186177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139514
      },
      {
        "date": "2024-02-09",
        "close": 7171.649902,
        "direction_boundary": 6095.970215,
        "core_momentum": 0.176458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2024-02-16",
        "close": 7366.882813,
        "direction_boundary": 6095.970215,
        "core_momentum": 0.208484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2024-02-23",
        "close": 7438.219238,
        "direction_boundary": 6095.970215,
        "core_momentum": 0.220186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144489
      },
      {
        "date": "2024-03-01",
        "close": 7496.625977,
        "direction_boundary": 6077.5,
        "core_momentum": 0.233505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142198
      },
      {
        "date": "2024-03-08",
        "close": 7438.541016,
        "direction_boundary": 6163.080078,
        "core_momentum": 0.206952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142927
      },
      {
        "date": "2024-03-15",
        "close": 7307.321777,
        "direction_boundary": 5946.5,
        "core_momentum": 0.228844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145076
      },
      {
        "date": "2024-03-22",
        "close": 7547.398926,
        "direction_boundary": 6001.390137,
        "core_momentum": 0.257608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147345
      },
      {
        "date": "2024-03-29",
        "close": 7472.657227,
        "direction_boundary": 6001.390137,
        "core_momentum": 0.245154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145799
      },
      {
        "date": "2024-04-05",
        "close": 7341.883789,
        "direction_boundary": 6001.390137,
        "core_momentum": 0.223364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2024-04-12",
        "close": 7247.783203,
        "direction_boundary": 6001.390137,
        "core_momentum": 0.207684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2024-04-19",
        "close": 7063.981934,
        "direction_boundary": 6385.629883,
        "core_momentum": 0.106231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150167
      },
      {
        "date": "2024-04-26",
        "close": 7258.706055,
        "direction_boundary": 6349.660156,
        "core_momentum": 0.143164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150469
      },
      {
        "date": "2024-05-03",
        "close": 7205.097168,
        "direction_boundary": 6425.040039,
        "core_momentum": 0.121409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125556
      },
      {
        "date": "2024-05-10",
        "close": 7283.279785,
        "direction_boundary": 6503.129883,
        "core_momentum": 0.119965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2024-05-17",
        "close": 7347.536133,
        "direction_boundary": 6781.290039,
        "core_momentum": 0.083501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118612
      },
      {
        "date": "2024-05-24",
        "close": 7400.0,
        "direction_boundary": 6873.899902,
        "core_momentum": 0.076536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118595
      },
      {
        "date": "2024-05-31",
        "close": 7407.904785,
        "direction_boundary": 6873.899902,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115769
      },
      {
        "date": "2024-06-07",
        "close": 7494.649902,
        "direction_boundary": 6873.899902,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2024-06-14",
        "close": 7407.087891,
        "direction_boundary": 7124.509766,
        "core_momentum": 0.039663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115367
      },
      {
        "date": "2024-06-21",
        "close": 7397.773926,
        "direction_boundary": 6981.209961,
        "core_momentum": 0.059669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11363
      },
      {
        "date": "2024-06-28",
        "close": 7677.960938,
        "direction_boundary": 6981.209961,
        "core_momentum": 0.099804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123121
      },
      {
        "date": "2024-07-05",
        "close": 7796.124023,
        "direction_boundary": 6922.120117,
        "core_momentum": 0.126262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2024-07-12",
        "close": 7902.582031,
        "direction_boundary": 6859.569824,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2024-07-19",
        "close": 7774.51123,
        "direction_boundary": 6859.569824,
        "core_momentum": 0.133382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117122
      },
      {
        "date": "2024-07-26",
        "close": 7437.274902,
        "direction_boundary": 7007.069824,
        "core_momentum": 0.061396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133882
      },
      {
        "date": "2024-08-02",
        "close": 6735.498047,
        "direction_boundary": 6795.069824,
        "core_momentum": -0.008767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192743
      },
      {
        "date": "2024-08-09",
        "close": 7031.602051,
        "direction_boundary": 6795.069824,
        "core_momentum": 0.034809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202691
      },
      {
        "date": "2024-08-16",
        "close": 7315.897949,
        "direction_boundary": 6795.069824,
        "core_momentum": 0.076648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206903
      },
      {
        "date": "2024-08-23",
        "close": 7482.936035,
        "direction_boundary": 6795.069824,
        "core_momentum": 0.10123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2024-08-30",
        "close": 7589.894043,
        "direction_boundary": 6945.580078,
        "core_momentum": 0.092766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209559
      },
      {
        "date": "2024-09-06",
        "close": 7076.528809,
        "direction_boundary": 6945.580078,
        "core_momentum": 0.018854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231136
      },
      {
        "date": "2024-09-13",
        "close": 7099.01123,
        "direction_boundary": 7024.660156,
        "core_momentum": 0.010584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230081
      },
      {
        "date": "2024-09-20",
        "close": 7426.573242,
        "direction_boundary": 6878.52002,
        "core_momentum": 0.079676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234438
      },
      {
        "date": "2024-09-27",
        "close": 7440.450195,
        "direction_boundary": 6765.140137,
        "core_momentum": 0.099822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23407
      },
      {
        "date": "2024-10-04",
        "close": 7677.154785,
        "direction_boundary": 6635.959961,
        "core_momentum": 0.156902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23659
      },
      {
        "date": "2024-10-11",
        "close": 7588.429199,
        "direction_boundary": 6666.470215,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236439
      },
      {
        "date": "2024-10-18",
        "close": 7509.716797,
        "direction_boundary": 6558.390137,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233828
      },
      {
        "date": "2024-10-25",
        "close": 7282.953125,
        "direction_boundary": 6436.709961,
        "core_momentum": 0.131471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235296
      },
      {
        "date": "2024-11-01",
        "close": 7389.879883,
        "direction_boundary": 6854.399902,
        "core_momentum": 0.078122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235862
      },
      {
        "date": "2024-11-08",
        "close": 7550.974121,
        "direction_boundary": 6729.540039,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237228
      },
      {
        "date": "2024-11-15",
        "close": 7587.637207,
        "direction_boundary": 6903.25,
        "core_momentum": 0.09914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237045
      },
      {
        "date": "2024-11-22",
        "close": 7306.404785,
        "direction_boundary": 6953.959961,
        "core_momentum": 0.050683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242918
      },
      {
        "date": "2024-11-29",
        "close": 7306.404785,
        "direction_boundary": 6846.580078,
        "core_momentum": 0.067161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242909
      },
      {
        "date": "2024-12-06",
        "close": 7412.173828,
        "direction_boundary": 6748.450195,
        "core_momentum": 0.098352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243212
      },
      {
        "date": "2024-12-13",
        "close": 7429.794922,
        "direction_boundary": 6735.919922,
        "core_momentum": 0.103011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2024-12-20",
        "close": 7376.87207,
        "direction_boundary": 6858.930176,
        "core_momentum": 0.075514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242888
      },
      {
        "date": "2024-12-27",
        "close": 7460.575195,
        "direction_boundary": 6869.529785,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237534
      },
      {
        "date": "2025-01-03",
        "close": 7368.070801,
        "direction_boundary": 6929.399902,
        "core_momentum": 0.063306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236824
      },
      {
        "date": "2025-01-10",
        "close": 7434.62793,
        "direction_boundary": 7203.990234,
        "core_momentum": 0.032015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236301
      },
      {
        "date": "2025-01-17",
        "close": 7328.84082,
        "direction_boundary": 7288.109863,
        "core_momentum": 0.005589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236079
      },
      {
        "date": "2025-01-24",
        "close": 7521.900879,
        "direction_boundary": 7272.660156,
        "core_momentum": 0.034271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231108
      },
      {
        "date": "2025-01-31",
        "close": 7431.309082,
        "direction_boundary": 7227.580078,
        "core_momentum": 0.028188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182549
      },
      {
        "date": "2025-02-07",
        "close": 7293.234863,
        "direction_boundary": 7171.649902,
        "core_momentum": 0.016954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175973
      },
      {
        "date": "2025-02-14",
        "close": 7415.516113,
        "direction_boundary": 7366.882813,
        "core_momentum": 0.006602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168719
      },
      {
        "date": "2025-02-21",
        "close": 7294.875,
        "direction_boundary": 7438.219238,
        "core_momentum": -0.019271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16718
      },
      {
        "date": "2025-02-28",
        "close": 7288.171875,
        "direction_boundary": 7496.625977,
        "core_momentum": -0.027806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165744
      },
      {
        "date": "2025-03-07",
        "close": 7256.212891,
        "direction_boundary": 7438.541016,
        "core_momentum": -0.024511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133336
      },
      {
        "date": "2025-03-14",
        "close": 7286.348145,
        "direction_boundary": 7307.321777,
        "core_momentum": -0.00287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133375
      },
      {
        "date": "2025-03-21",
        "close": 7421.059082,
        "direction_boundary": 7547.398926,
        "core_momentum": -0.01674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120177
      },
      {
        "date": "2025-03-28",
        "close": 7329.308105,
        "direction_boundary": 7472.657227,
        "core_momentum": -0.019183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121358
      },
      {
        "date": "2025-04-04",
        "close": 6582.713867,
        "direction_boundary": 7341.883789,
        "core_momentum": -0.103403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184521
      },
      {
        "date": "2025-04-11",
        "close": 6696.587891,
        "direction_boundary": 7247.783203,
        "core_momentum": -0.07605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187038
      },
      {
        "date": "2025-04-18",
        "close": 7015.045898,
        "direction_boundary": 7063.981934,
        "core_momentum": -0.006928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2025-04-25",
        "close": 7202.062988,
        "direction_boundary": 7258.706055,
        "core_momentum": -0.007803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2025-05-02",
        "close": 7171.236816,
        "direction_boundary": 7205.097168,
        "core_momentum": -0.004699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198323
      },
      {
        "date": "2025-05-09",
        "close": 7427.962891,
        "direction_boundary": 7283.279785,
        "core_momentum": 0.019865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202299
      },
      {
        "date": "2025-05-16",
        "close": 7397.314941,
        "direction_boundary": 7347.536133,
        "core_momentum": 0.006775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202196
      },
      {
        "date": "2025-05-23",
        "close": 7257.833984,
        "direction_boundary": 7400.0,
        "core_momentum": -0.019212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19698
      },
      {
        "date": "2025-05-30",
        "close": 7340.880859,
        "direction_boundary": 7407.904785,
        "core_momentum": -0.009048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197641
      },
      {
        "date": "2025-06-06",
        "close": 7360.987793,
        "direction_boundary": 7494.649902,
        "core_momentum": -0.017834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196626
      },
      {
        "date": "2025-06-13",
        "close": 7414.588867,
        "direction_boundary": 7407.087891,
        "core_momentum": 0.001013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196873
      },
      {
        "date": "2025-06-20",
        "close": 7318.875977,
        "direction_boundary": 7397.773926,
        "core_momentum": -0.010665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2025-06-27",
        "close": 7338.044922,
        "direction_boundary": 7677.960938,
        "core_momentum": -0.044272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196806
      },
      {
        "date": "2025-07-04",
        "close": 7451.537109,
        "direction_boundary": 7796.124023,
        "core_momentum": -0.0442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197241
      },
      {
        "date": "2025-07-11",
        "close": 7413.423828,
        "direction_boundary": 7902.582031,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196987
      },
      {
        "date": "2025-07-18",
        "close": 7481.341797,
        "direction_boundary": 7774.51123,
        "core_momentum": -0.037709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196284
      },
      {
        "date": "2025-07-25",
        "close": 7684.63916,
        "direction_boundary": 7437.274902,
        "core_momentum": 0.03326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196495
      },
      {
        "date": "2025-08-01",
        "close": 7576.963867,
        "direction_boundary": 6735.498047,
        "core_momentum": 0.12493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196777
      },
      {
        "date": "2025-08-08",
        "close": 7948.955078,
        "direction_boundary": 7031.602051,
        "core_momentum": 0.130461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2025-08-15",
        "close": 8044.584961,
        "direction_boundary": 7315.897949,
        "core_momentum": 0.099603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204607
      },
      {
        "date": "2025-08-22",
        "close": 8049.684082,
        "direction_boundary": 7482.936035,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202709
      },
      {
        "date": "2025-08-29",
        "close": 7792.236816,
        "direction_boundary": 7589.894043,
        "core_momentum": 0.026659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208816
      },
      {
        "date": "2025-09-05",
        "close": 7818.550781,
        "direction_boundary": 7076.528809,
        "core_momentum": 0.104857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208575
      },
      {
        "date": "2025-09-12",
        "close": 8076.138184,
        "direction_boundary": 7099.01123,
        "core_momentum": 0.137643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212567
      },
      {
        "date": "2025-09-19",
        "close": 8182.641113,
        "direction_boundary": 7426.573242,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211984
      },
      {
        "date": "2025-09-26",
        "close": 8055.890137,
        "direction_boundary": 7440.450195,
        "core_momentum": 0.082715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212514
      },
      {
        "date": "2025-10-03",
        "close": 8072.541016,
        "direction_boundary": 7677.154785,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139899
      },
      {
        "date": "2025-10-10",
        "close": 8036.01123,
        "direction_boundary": 7588.429199,
        "core_momentum": 0.058982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140247
      },
      {
        "date": "2025-10-17",
        "close": 8237.699219,
        "direction_boundary": 7509.716797,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130969
      },
      {
        "date": "2025-10-24",
        "close": 8369.182617,
        "direction_boundary": 7282.953125,
        "core_momentum": 0.149147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2025-10-31",
        "close": 8466.600586,
        "direction_boundary": 7389.879883,
        "core_momentum": 0.145702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2025-11-07",
        "close": 8375.852539,
        "direction_boundary": 7550.974121,
        "core_momentum": 0.109241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123024
      },
      {
        "date": "2025-11-14",
        "close": 8635.113281,
        "direction_boundary": 7587.637207,
        "core_momentum": 0.13805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127387
      },
      {
        "date": "2025-11-21",
        "close": 8523.154297,
        "direction_boundary": 7306.404785,
        "core_momentum": 0.166532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125292
      },
      {
        "date": "2025-11-28",
        "close": 8611.396484,
        "direction_boundary": 7306.404785,
        "core_momentum": 0.178609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125212
      },
      {
        "date": "2025-12-05",
        "close": 8612.760742,
        "direction_boundary": 7412.173828,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125403
      },
      {
        "date": "2025-12-12",
        "close": 8567.27832,
        "direction_boundary": 7429.794922,
        "core_momentum": 0.153098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126364
      },
      {
        "date": "2025-12-19",
        "close": 8700.010742,
        "direction_boundary": 7376.87207,
        "core_momentum": 0.179363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124138
      },
      {
        "date": "2025-12-26",
        "close": 8646.629883,
        "direction_boundary": 7460.575195,
        "core_momentum": 0.158976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125299
      },
      {
        "date": "2026-01-02",
        "close": 8737.291016,
        "direction_boundary": 7368.070801,
        "core_momentum": 0.185832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2026-01-09",
        "close": 9114.916016,
        "direction_boundary": 7434.62793,
        "core_momentum": 0.226008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2026-01-16",
        "close": 9022.702148,
        "direction_boundary": 7328.84082,
        "core_momentum": 0.231123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2026-01-23",
        "close": 8850.767578,
        "direction_boundary": 7521.900879,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2026-01-30",
        "close": 8682.328125,
        "direction_boundary": 7431.309082,
        "core_momentum": 0.168344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138933
      },
      {
        "date": "2026-02-06",
        "close": 9019.085938,
        "direction_boundary": 7293.234863,
        "core_momentum": 0.236637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2026-02-13",
        "close": 9175.538086,
        "direction_boundary": 7415.516113,
        "core_momentum": 0.237343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2026-02-20",
        "close": 9064.732422,
        "direction_boundary": 7294.875,
        "core_momentum": 0.242617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136183
      },
      {
        "date": "2026-02-27",
        "close": 9291.195313,
        "direction_boundary": 7288.171875,
        "core_momentum": 0.274832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127884
      },
      {
        "date": "2026-03-06",
        "close": 8675.756836,
        "direction_boundary": 7256.212891,
        "core_momentum": 0.195632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165149
      },
      {
        "date": "2026-03-13",
        "close": 8579.267578,
        "direction_boundary": 7286.348145,
        "core_momentum": 0.177444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2026-03-20",
        "close": 8398.194336,
        "direction_boundary": 7421.059082,
        "core_momentum": 0.131671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163616
      },
      {
        "date": "2026-03-27",
        "close": 8472.555664,
        "direction_boundary": 7329.308105,
        "core_momentum": 0.155983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162156
      },
      {
        "date": "2026-04-03",
        "close": 8568.326172,
        "direction_boundary": 6582.713867,
        "core_momentum": 0.30164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162669
      },
      {
        "date": "2026-04-10",
        "close": 8932.31543,
        "direction_boundary": 6696.587891,
        "core_momentum": 0.333861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171157
      },
      {
        "date": "2026-04-17",
        "close": 9063.364258,
        "direction_boundary": 7015.045898,
        "core_momentum": 0.291989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169258
      },
      {
        "date": "2026-04-24",
        "close": 8759.989258,
        "direction_boundary": 7202.062988,
        "core_momentum": 0.216317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176087
      },
      {
        "date": "2026-05-01",
        "close": 8674.003906,
        "direction_boundary": 7171.236816,
        "core_momentum": 0.209555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176206
      },
      {
        "date": "2026-05-08",
        "close": 8927.09375,
        "direction_boundary": 7427.962891,
        "core_momentum": 0.201823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179453
      },
      {
        "date": "2026-05-15",
        "close": 9051.641602,
        "direction_boundary": 7397.314941,
        "core_momentum": 0.223639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1757
      },
      {
        "date": "2026-05-22",
        "close": 9014.106445,
        "direction_boundary": 7257.833984,
        "core_momentum": 0.241983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174625
      },
      {
        "date": "2026-05-29",
        "close": 9054.783203,
        "direction_boundary": 7340.880859,
        "core_momentum": 0.233474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174269
      },
      {
        "date": "2026-06-05",
        "close": 9013.876953,
        "direction_boundary": 7360.987793,
        "core_momentum": 0.224547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174485
      },
      {
        "date": "2026-06-12",
        "close": 9207.588867,
        "direction_boundary": 7414.588867,
        "core_momentum": 0.241821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176218
      },
      {
        "date": "2026-06-19",
        "close": 9353.416016,
        "direction_boundary": 7318.875977,
        "core_momentum": 0.277985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176268
      },
      {
        "date": "2026-06-26",
        "close": 9204.299805,
        "direction_boundary": 7338.044922,
        "core_momentum": 0.254326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177803
      },
      {
        "date": "2026-07-03",
        "close": 9459.28125,
        "direction_boundary": 7451.537109,
        "core_momentum": 0.26944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180846
      },
      {
        "date": "2026-07-10",
        "close": 9667.402344,
        "direction_boundary": 7413.423828,
        "core_momentum": 0.30404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2026-07-17",
        "close": 9689.114258,
        "direction_boundary": 7481.341797,
        "core_momentum": 0.295104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173117
      },
      {
        "date": "2026-07-24",
        "close": 9573.686523,
        "direction_boundary": 7684.63916,
        "core_momentum": 0.245821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17156
      },
      {
        "date": "2026-07-31",
        "close": 9492.981445,
        "direction_boundary": 7576.963867,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169408
      },
      {
        "date": "2026-08-07",
        "close": 9796.692383,
        "direction_boundary": 7948.955078,
        "core_momentum": 0.23245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6795.069824,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6795.069824,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6945.580078,
        "volume": 32
      },
      {
        "date": "2023-09-08",
        "close": 6945.580078,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7024.660156,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 6878.52002,
        "volume": 242
      },
      {
        "date": "2023-09-29",
        "close": 6765.140137,
        "volume": 791
      },
      {
        "date": "2023-10-06",
        "close": 6635.959961,
        "volume": 1984
      },
      {
        "date": "2023-10-13",
        "close": 6666.470215,
        "volume": 1158
      },
      {
        "date": "2023-10-20",
        "close": 6558.390137,
        "volume": 842
      },
      {
        "date": "2023-10-27",
        "close": 6436.709961,
        "volume": 9811
      },
      {
        "date": "2023-11-03",
        "close": 6854.399902,
        "volume": 15656
      },
      {
        "date": "2023-11-10",
        "close": 6729.540039,
        "volume": 6065
      },
      {
        "date": "2023-11-17",
        "close": 6903.25,
        "volume": 452
      },
      {
        "date": "2023-11-24",
        "close": 6953.959961,
        "volume": 3954
      },
      {
        "date": "2023-12-01",
        "close": 6846.580078,
        "volume": 3750
      },
      {
        "date": "2023-12-08",
        "close": 6748.450195,
        "volume": 2798
      },
      {
        "date": "2023-12-15",
        "close": 6735.919922,
        "volume": 376
      },
      {
        "date": "2023-12-22",
        "close": 6858.930176,
        "volume": 1565
      },
      {
        "date": "2023-12-29",
        "close": 6869.529785,
        "volume": 120
      },
      {
        "date": "2024-01-05",
        "close": 6929.399902,
        "volume": 8761
      },
      {
        "date": "2024-01-12",
        "close": 7203.990234,
        "volume": 7807
      },
      {
        "date": "2024-01-19",
        "close": 7288.109863,
        "volume": 4219
      },
      {
        "date": "2024-01-26",
        "close": 7272.660156,
        "volume": 10451
      },
      {
        "date": "2024-02-02",
        "close": 7227.580078,
        "volume": 2059
      },
      {
        "date": "2024-02-09",
        "close": 7171.649902,
        "volume": 18148
      },
      {
        "date": "2024-02-16",
        "close": 7366.882813,
        "volume": 13646
      },
      {
        "date": "2024-02-23",
        "close": 7438.219238,
        "volume": 1568
      },
      {
        "date": "2024-03-01",
        "close": 7496.625977,
        "volume": 1844
      },
      {
        "date": "2024-03-08",
        "close": 7438.541016,
        "volume": 960
      },
      {
        "date": "2024-03-15",
        "close": 7307.321777,
        "volume": 1450
      },
      {
        "date": "2024-03-22",
        "close": 7547.398926,
        "volume": 122
      },
      {
        "date": "2024-03-29",
        "close": 7472.657227,
        "volume": 4006
      },
      {
        "date": "2024-04-05",
        "close": 7341.883789,
        "volume": 795
      },
      {
        "date": "2024-04-12",
        "close": 7247.783203,
        "volume": 1451
      },
      {
        "date": "2024-04-19",
        "close": 7063.981934,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 7258.706055,
        "volume": 3572
      },
      {
        "date": "2024-05-03",
        "close": 7205.097168,
        "volume": 12629
      },
      {
        "date": "2024-05-10",
        "close": 7283.279785,
        "volume": 473
      },
      {
        "date": "2024-05-17",
        "close": 7347.536133,
        "volume": 452
      },
      {
        "date": "2024-05-24",
        "close": 7400.0,
        "volume": 330
      },
      {
        "date": "2024-05-31",
        "close": 7407.904785,
        "volume": 121
      },
      {
        "date": "2024-06-07",
        "close": 7494.649902,
        "volume": 113
      },
      {
        "date": "2024-06-14",
        "close": 7407.087891,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7397.773926,
        "volume": 111
      },
      {
        "date": "2024-06-28",
        "close": 7677.960938,
        "volume": 798
      },
      {
        "date": "2024-07-05",
        "close": 7796.124023,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7902.582031,
        "volume": 118
      },
      {
        "date": "2024-07-19",
        "close": 7774.51123,
        "volume": 2554
      },
      {
        "date": "2024-07-26",
        "close": 7437.274902,
        "volume": 1130
      },
      {
        "date": "2024-08-02",
        "close": 6735.498047,
        "volume": 25588
      },
      {
        "date": "2024-08-09",
        "close": 7031.602051,
        "volume": 27868
      },
      {
        "date": "2024-08-16",
        "close": 7315.897949,
        "volume": 245
      },
      {
        "date": "2024-08-23",
        "close": 7482.936035,
        "volume": 2999
      },
      {
        "date": "2024-08-30",
        "close": 7589.894043,
        "volume": 668
      },
      {
        "date": "2024-09-06",
        "close": 7076.528809,
        "volume": 2090
      },
      {
        "date": "2024-09-13",
        "close": 7099.01123,
        "volume": 905
      },
      {
        "date": "2024-09-20",
        "close": 7426.573242,
        "volume": 1472
      },
      {
        "date": "2024-09-27",
        "close": 7440.450195,
        "volume": 22135
      },
      {
        "date": "2024-10-04",
        "close": 7677.154785,
        "volume": 15908
      },
      {
        "date": "2024-10-11",
        "close": 7588.429199,
        "volume": 1907
      },
      {
        "date": "2024-10-18",
        "close": 7509.716797,
        "volume": 1020
      },
      {
        "date": "2024-10-25",
        "close": 7282.953125,
        "volume": 2719
      },
      {
        "date": "2024-11-01",
        "close": 7389.879883,
        "volume": 3267
      },
      {
        "date": "2024-11-08",
        "close": 7550.974121,
        "volume": 3210
      },
      {
        "date": "2024-11-15",
        "close": 7587.637207,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 7306.404785,
        "volume": 240
      },
      {
        "date": "2024-11-29",
        "close": 7306.404785,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7412.173828,
        "volume": 113
      },
      {
        "date": "2024-12-13",
        "close": 7429.794922,
        "volume": 110
      },
      {
        "date": "2024-12-20",
        "close": 7376.87207,
        "volume": 2897
      },
      {
        "date": "2024-12-27",
        "close": 7460.575195,
        "volume": 255
      },
      {
        "date": "2025-01-03",
        "close": 7368.070801,
        "volume": 112
      },
      {
        "date": "2025-01-10",
        "close": 7434.62793,
        "volume": 115
      },
      {
        "date": "2025-01-17",
        "close": 7328.84082,
        "volume": 3237
      },
      {
        "date": "2025-01-24",
        "close": 7521.900879,
        "volume": 532
      },
      {
        "date": "2025-01-31",
        "close": 7431.309082,
        "volume": 446
      },
      {
        "date": "2025-02-07",
        "close": 7293.234863,
        "volume": 6091
      },
      {
        "date": "2025-02-14",
        "close": 7415.516113,
        "volume": 3015
      },
      {
        "date": "2025-02-21",
        "close": 7294.875,
        "volume": 110
      },
      {
        "date": "2025-02-28",
        "close": 7288.171875,
        "volume": 83
      },
      {
        "date": "2025-03-07",
        "close": 7256.212891,
        "volume": 1819
      },
      {
        "date": "2025-03-14",
        "close": 7286.348145,
        "volume": 2753
      },
      {
        "date": "2025-03-21",
        "close": 7421.059082,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 7329.308105,
        "volume": 1240
      },
      {
        "date": "2025-04-04",
        "close": 6582.713867,
        "volume": 8046
      },
      {
        "date": "2025-04-11",
        "close": 6696.587891,
        "volume": 33935
      },
      {
        "date": "2025-04-18",
        "close": 7015.045898,
        "volume": 3137
      },
      {
        "date": "2025-04-25",
        "close": 7202.062988,
        "volume": 2748
      },
      {
        "date": "2025-05-02",
        "close": 7171.236816,
        "volume": 5859
      },
      {
        "date": "2025-05-09",
        "close": 7427.962891,
        "volume": 237
      },
      {
        "date": "2025-05-16",
        "close": 7397.314941,
        "volume": 14453
      },
      {
        "date": "2025-05-23",
        "close": 7257.833984,
        "volume": 237
      },
      {
        "date": "2025-05-30",
        "close": 7340.880859,
        "volume": 12023
      },
      {
        "date": "2025-06-06",
        "close": 7360.987793,
        "volume": 117
      },
      {
        "date": "2025-06-13",
        "close": 7414.588867,
        "volume": 118
      },
      {
        "date": "2025-06-20",
        "close": 7318.875977,
        "volume": 119
      },
      {
        "date": "2025-06-27",
        "close": 7338.044922,
        "volume": 350
      },
      {
        "date": "2025-07-04",
        "close": 7451.537109,
        "volume": 1351
      },
      {
        "date": "2025-07-11",
        "close": 7413.423828,
        "volume": 396
      },
      {
        "date": "2025-07-18",
        "close": 7481.341797,
        "volume": 17716
      },
      {
        "date": "2025-07-25",
        "close": 7684.63916,
        "volume": 2310
      },
      {
        "date": "2025-08-01",
        "close": 7576.963867,
        "volume": 22955
      },
      {
        "date": "2025-08-08",
        "close": 7948.955078,
        "volume": 17792
      },
      {
        "date": "2025-08-15",
        "close": 8044.584961,
        "volume": 6098
      },
      {
        "date": "2025-08-22",
        "close": 8049.684082,
        "volume": 23
      },
      {
        "date": "2025-08-29",
        "close": 7792.236816,
        "volume": 464
      },
      {
        "date": "2025-09-05",
        "close": 7818.550781,
        "volume": 120
      },
      {
        "date": "2025-09-12",
        "close": 8076.138184,
        "volume": 3646
      },
      {
        "date": "2025-09-19",
        "close": 8182.641113,
        "volume": 3462
      },
      {
        "date": "2025-09-26",
        "close": 8055.890137,
        "volume": 660
      },
      {
        "date": "2025-10-03",
        "close": 8072.541016,
        "volume": 1108
      },
      {
        "date": "2025-10-10",
        "close": 8036.01123,
        "volume": 10992
      },
      {
        "date": "2025-10-17",
        "close": 8237.699219,
        "volume": 6185
      },
      {
        "date": "2025-10-24",
        "close": 8369.182617,
        "volume": 1102
      },
      {
        "date": "2025-10-31",
        "close": 8466.600586,
        "volume": 16551
      },
      {
        "date": "2025-11-07",
        "close": 8375.852539,
        "volume": 17601
      },
      {
        "date": "2025-11-14",
        "close": 8635.113281,
        "volume": 450
      },
      {
        "date": "2025-11-21",
        "close": 8523.154297,
        "volume": 1328
      },
      {
        "date": "2025-11-28",
        "close": 8611.396484,
        "volume": 6799
      },
      {
        "date": "2025-12-05",
        "close": 8612.760742,
        "volume": 1075
      },
      {
        "date": "2025-12-12",
        "close": 8567.27832,
        "volume": 334
      },
      {
        "date": "2025-12-19",
        "close": 8700.010742,
        "volume": 819
      },
      {
        "date": "2025-12-26",
        "close": 8646.629883,
        "volume": 1301
      },
      {
        "date": "2026-01-02",
        "close": 8737.291016,
        "volume": 704
      },
      {
        "date": "2026-01-09",
        "close": 9114.916016,
        "volume": 9377
      },
      {
        "date": "2026-01-16",
        "close": 9022.702148,
        "volume": 3353
      },
      {
        "date": "2026-01-23",
        "close": 8850.767578,
        "volume": 406
      },
      {
        "date": "2026-01-30",
        "close": 8682.328125,
        "volume": 8265
      },
      {
        "date": "2026-02-06",
        "close": 9019.085938,
        "volume": 20135
      },
      {
        "date": "2026-02-13",
        "close": 9175.538086,
        "volume": 5173
      },
      {
        "date": "2026-02-20",
        "close": 9064.732422,
        "volume": 4933
      },
      {
        "date": "2026-02-27",
        "close": 9291.195313,
        "volume": 6441
      },
      {
        "date": "2026-03-06",
        "close": 8675.756836,
        "volume": 11333
      },
      {
        "date": "2026-03-13",
        "close": 8579.267578,
        "volume": 5224
      },
      {
        "date": "2026-03-20",
        "close": 8398.194336,
        "volume": 816
      },
      {
        "date": "2026-03-27",
        "close": 8472.555664,
        "volume": 3862
      },
      {
        "date": "2026-04-03",
        "close": 8568.326172,
        "volume": 211
      },
      {
        "date": "2026-04-10",
        "close": 8932.31543,
        "volume": 25
      },
      {
        "date": "2026-04-17",
        "close": 9063.364258,
        "volume": 891
      },
      {
        "date": "2026-04-24",
        "close": 8759.989258,
        "volume": 5573
      },
      {
        "date": "2026-05-01",
        "close": 8674.003906,
        "volume": 3145
      },
      {
        "date": "2026-05-08",
        "close": 8927.09375,
        "volume": 6200
      },
      {
        "date": "2026-05-15",
        "close": 9051.641602,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 9014.106445,
        "volume": 598
      },
      {
        "date": "2026-05-29",
        "close": 9054.783203,
        "volume": 11596
      },
      {
        "date": "2026-06-05",
        "close": 9013.876953,
        "volume": 2923
      },
      {
        "date": "2026-06-12",
        "close": 9207.588867,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 9353.416016,
        "volume": 98
      },
      {
        "date": "2026-06-26",
        "close": 9204.299805,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9459.28125,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9667.402344,
        "volume": 6867
      },
      {
        "date": "2026-07-17",
        "close": 9689.114258,
        "volume": 587
      },
      {
        "date": "2026-07-24",
        "close": 9573.686523,
        "volume": 4163
      },
      {
        "date": "2026-07-31",
        "close": 9492.981445,
        "volume": 17245
      },
      {
        "date": "2026-08-07",
        "close": 9796.692383,
        "volume": 28572
      }
    ],
    "sharemaestro_context": {
      "trend": 9057.869596,
      "fair_value": 7755.403677,
      "market_activity": 75.37883,
      "market_dynamics": 1.224982,
      "relative_strength": -0.14795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.000245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9118,
        "conditional_difference": -0.006337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.014782,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.024972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051657,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078383,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.009231
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.164689
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.054598
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.004126
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.014213
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.022198
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274841
      }
    ]
  }
}