{
  "ticker": {
    "uuid": "a5a20eec-ba62-4628-87de-c0155bfb65a1",
    "symbol": "SUSW",
    "name": "iShares MSCI World SRI UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.44,
    "boundary_margin": 0.225524,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.117923,
    "volatility_stability": 0.8544,
    "risk_context": 0.848,
    "current_regime": {
      "move": 0.156289,
      "interruption": -0.076953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.28375,
        "direction_boundary": 9.5025,
        "core_momentum": -0.02302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102764
      },
      {
        "date": "2023-08-25",
        "close": 9.4075,
        "direction_boundary": 9.3,
        "core_momentum": 0.011559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10283
      },
      {
        "date": "2023-09-01",
        "close": 9.6725,
        "direction_boundary": 8.97,
        "core_momentum": 0.078317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108385
      },
      {
        "date": "2023-09-08",
        "close": 9.63375,
        "direction_boundary": 9.1275,
        "core_momentum": 0.055464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098891
      },
      {
        "date": "2023-09-15",
        "close": 9.7175,
        "direction_boundary": 8.6825,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09749
      },
      {
        "date": "2023-09-22",
        "close": 9.47,
        "direction_boundary": 8.4975,
        "core_momentum": 0.114445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106031
      },
      {
        "date": "2023-09-29",
        "close": 9.4275,
        "direction_boundary": 8.43,
        "core_momentum": 0.118327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099682
      },
      {
        "date": "2023-10-06",
        "close": 9.3125,
        "direction_boundary": 8.4025,
        "core_momentum": 0.108301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09989
      },
      {
        "date": "2023-10-13",
        "close": 9.455,
        "direction_boundary": 8.32,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101342
      },
      {
        "date": "2023-10-20",
        "close": 9.09,
        "direction_boundary": 8.3675,
        "core_momentum": 0.086346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116675
      },
      {
        "date": "2023-10-27",
        "close": 8.97625,
        "direction_boundary": 8.705,
        "core_momentum": 0.03116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118033
      },
      {
        "date": "2023-11-03",
        "close": 9.355,
        "direction_boundary": 8.62875,
        "core_momentum": 0.084166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131008
      },
      {
        "date": "2023-11-10",
        "close": 9.325,
        "direction_boundary": 8.8425,
        "core_momentum": 0.054566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131024
      },
      {
        "date": "2023-11-17",
        "close": 9.5325,
        "direction_boundary": 8.7775,
        "core_momentum": 0.086015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132348
      },
      {
        "date": "2023-11-24",
        "close": 9.6125,
        "direction_boundary": 8.955,
        "core_momentum": 0.073423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2023-12-01",
        "close": 9.7625,
        "direction_boundary": 8.97,
        "core_momentum": 0.08835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131809
      },
      {
        "date": "2023-12-08",
        "close": 9.8825,
        "direction_boundary": 8.8225,
        "core_momentum": 0.120147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132441
      },
      {
        "date": "2023-12-15",
        "close": 10.08,
        "direction_boundary": 8.495,
        "core_momentum": 0.18658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133954
      },
      {
        "date": "2023-12-22",
        "close": 10.01,
        "direction_boundary": 8.41625,
        "core_momentum": 0.189366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130723
      },
      {
        "date": "2023-12-29",
        "close": 10.085,
        "direction_boundary": 8.35,
        "core_momentum": 0.207784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128492
      },
      {
        "date": "2024-01-05",
        "close": 10.0,
        "direction_boundary": 8.51375,
        "core_momentum": 0.174571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127957
      },
      {
        "date": "2024-01-12",
        "close": 10.045,
        "direction_boundary": 8.6375,
        "core_momentum": 0.162952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127947
      },
      {
        "date": "2024-01-19",
        "close": 10.06,
        "direction_boundary": 8.59375,
        "core_momentum": 0.170618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126907
      },
      {
        "date": "2024-01-26",
        "close": 10.245,
        "direction_boundary": 8.86125,
        "core_momentum": 0.156157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128277
      },
      {
        "date": "2024-02-02",
        "close": 10.375,
        "direction_boundary": 9.0925,
        "core_momentum": 0.14105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124839
      },
      {
        "date": "2024-02-09",
        "close": 10.435,
        "direction_boundary": 9.0275,
        "core_momentum": 0.155912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124412
      },
      {
        "date": "2024-02-16",
        "close": 10.5525,
        "direction_boundary": 9.01,
        "core_momentum": 0.171199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2024-02-23",
        "close": 10.58,
        "direction_boundary": 8.9225,
        "core_momentum": 0.185766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118453
      },
      {
        "date": "2024-03-01",
        "close": 10.6175,
        "direction_boundary": 9.0125,
        "core_momentum": 0.178086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113603
      },
      {
        "date": "2024-03-08",
        "close": 10.58,
        "direction_boundary": 8.755,
        "core_momentum": 0.208452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2024-03-15",
        "close": 10.495,
        "direction_boundary": 8.68,
        "core_momentum": 0.209101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114418
      },
      {
        "date": "2024-03-22",
        "close": 10.77,
        "direction_boundary": 8.6875,
        "core_momentum": 0.239712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11082
      },
      {
        "date": "2024-03-29",
        "close": 10.85,
        "direction_boundary": 8.945,
        "core_momentum": 0.212968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110018
      },
      {
        "date": "2024-04-05",
        "close": 10.6,
        "direction_boundary": 8.8425,
        "core_momentum": 0.198756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114537
      },
      {
        "date": "2024-04-12",
        "close": 10.605,
        "direction_boundary": 8.905,
        "core_momentum": 0.190904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11373
      },
      {
        "date": "2024-04-19",
        "close": 10.315,
        "direction_boundary": 8.92,
        "core_momentum": 0.15639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2024-04-26",
        "close": 10.53,
        "direction_boundary": 8.8925,
        "core_momentum": 0.184144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104685
      },
      {
        "date": "2024-05-03",
        "close": 10.535,
        "direction_boundary": 8.9025,
        "core_momentum": 0.183375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091752
      },
      {
        "date": "2024-05-10",
        "close": 10.71,
        "direction_boundary": 8.96,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092471
      },
      {
        "date": "2024-05-17",
        "close": 10.735,
        "direction_boundary": 9.115,
        "core_momentum": 0.177729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089345
      },
      {
        "date": "2024-05-24",
        "close": 10.6725,
        "direction_boundary": 9.215,
        "core_momentum": 0.158166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090305
      },
      {
        "date": "2024-05-31",
        "close": 10.51,
        "direction_boundary": 9.36875,
        "core_momentum": 0.121815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092571
      },
      {
        "date": "2024-06-07",
        "close": 10.785,
        "direction_boundary": 9.43375,
        "core_momentum": 0.143236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097141
      },
      {
        "date": "2024-06-14",
        "close": 10.92,
        "direction_boundary": 9.555,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09517
      },
      {
        "date": "2024-06-21",
        "close": 11.015,
        "direction_boundary": 9.3625,
        "core_momentum": 0.176502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094335
      },
      {
        "date": "2024-06-28",
        "close": 11.045,
        "direction_boundary": 9.5525,
        "core_momentum": 0.156242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094183
      },
      {
        "date": "2024-07-05",
        "close": 11.06,
        "direction_boundary": 9.445,
        "core_momentum": 0.17099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092661
      },
      {
        "date": "2024-07-12",
        "close": 11.235,
        "direction_boundary": 9.49,
        "core_momentum": 0.183878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094102
      },
      {
        "date": "2024-07-19",
        "close": 10.965,
        "direction_boundary": 9.61875,
        "core_momentum": 0.139961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102116
      },
      {
        "date": "2024-07-26",
        "close": 10.8925,
        "direction_boundary": 9.73,
        "core_momentum": 0.119476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100665
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "direction_boundary": 9.5325,
        "core_momentum": 0.101495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11308
      },
      {
        "date": "2024-08-09",
        "close": 10.545,
        "direction_boundary": 9.4925,
        "core_momentum": 0.110877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112959
      },
      {
        "date": "2024-08-16",
        "close": 10.91,
        "direction_boundary": 9.28375,
        "core_momentum": 0.175172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2024-08-23",
        "close": 10.97,
        "direction_boundary": 9.4075,
        "core_momentum": 0.166091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121569
      },
      {
        "date": "2024-08-30",
        "close": 11.04,
        "direction_boundary": 9.6725,
        "core_momentum": 0.14138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121731
      },
      {
        "date": "2024-09-06",
        "close": 10.655,
        "direction_boundary": 9.63375,
        "core_momentum": 0.106008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13201
      },
      {
        "date": "2024-09-13",
        "close": 11.0775,
        "direction_boundary": 9.7175,
        "core_momentum": 0.139954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141776
      },
      {
        "date": "2024-09-20",
        "close": 11.09,
        "direction_boundary": 9.47,
        "core_momentum": 0.171067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2024-09-27",
        "close": 11.27,
        "direction_boundary": 9.4275,
        "core_momentum": 0.195439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138878
      },
      {
        "date": "2024-10-04",
        "close": 11.29,
        "direction_boundary": 9.3125,
        "core_momentum": 0.212349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134208
      },
      {
        "date": "2024-10-11",
        "close": 11.43,
        "direction_boundary": 9.455,
        "core_momentum": 0.208884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134867
      },
      {
        "date": "2024-10-18",
        "close": 11.53,
        "direction_boundary": 9.09,
        "core_momentum": 0.268427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127599
      },
      {
        "date": "2024-10-25",
        "close": 11.52,
        "direction_boundary": 8.97625,
        "core_momentum": 0.283387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125557
      },
      {
        "date": "2024-11-01",
        "close": 11.31,
        "direction_boundary": 9.355,
        "core_momentum": 0.208979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2024-11-08",
        "close": 11.865,
        "direction_boundary": 9.325,
        "core_momentum": 0.272386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142486
      },
      {
        "date": "2024-11-15",
        "close": 11.885,
        "direction_boundary": 9.5325,
        "core_momentum": 0.246787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142504
      },
      {
        "date": "2024-11-22",
        "close": 12.26,
        "direction_boundary": 9.6125,
        "core_momentum": 0.275423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146583
      },
      {
        "date": "2024-11-29",
        "close": 12.21,
        "direction_boundary": 9.7625,
        "core_momentum": 0.250704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144219
      },
      {
        "date": "2024-12-06",
        "close": 12.29,
        "direction_boundary": 9.8825,
        "core_momentum": 0.243612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2024-12-13",
        "close": 12.22,
        "direction_boundary": 10.08,
        "core_momentum": 0.212302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14164
      },
      {
        "date": "2024-12-20",
        "close": 11.96,
        "direction_boundary": 10.01,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2024-12-27",
        "close": 11.985,
        "direction_boundary": 10.085,
        "core_momentum": 0.188399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145914
      },
      {
        "date": "2025-01-03",
        "close": 12.045,
        "direction_boundary": 10.0,
        "core_momentum": 0.2045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2025-01-10",
        "close": 11.875,
        "direction_boundary": 10.045,
        "core_momentum": 0.18218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146715
      },
      {
        "date": "2025-01-17",
        "close": 12.245,
        "direction_boundary": 10.06,
        "core_momentum": 0.217197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146707
      },
      {
        "date": "2025-01-24",
        "close": 12.21,
        "direction_boundary": 10.245,
        "core_momentum": 0.191801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14624
      },
      {
        "date": "2025-01-31",
        "close": 12.195,
        "direction_boundary": 10.375,
        "core_momentum": 0.175422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134074
      },
      {
        "date": "2025-02-07",
        "close": 12.12,
        "direction_boundary": 10.435,
        "core_momentum": 0.161476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135083
      },
      {
        "date": "2025-02-14",
        "close": 12.07,
        "direction_boundary": 10.5525,
        "core_momentum": 0.143805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2025-02-21",
        "close": 12.18,
        "direction_boundary": 10.58,
        "core_momentum": 0.151229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129301
      },
      {
        "date": "2025-02-28",
        "close": 11.87,
        "direction_boundary": 10.6175,
        "core_momentum": 0.117966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135665
      },
      {
        "date": "2025-03-07",
        "close": 11.15,
        "direction_boundary": 10.58,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154796
      },
      {
        "date": "2025-03-14",
        "close": 11.04,
        "direction_boundary": 10.495,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145917
      },
      {
        "date": "2025-03-21",
        "close": 11.14,
        "direction_boundary": 10.77,
        "core_momentum": 0.034355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146463
      },
      {
        "date": "2025-03-28",
        "close": 11.045,
        "direction_boundary": 10.85,
        "core_momentum": 0.017972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145085
      },
      {
        "date": "2025-04-04",
        "close": 10.155,
        "direction_boundary": 10.6,
        "core_momentum": -0.041981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185276
      },
      {
        "date": "2025-04-11",
        "close": 9.965,
        "direction_boundary": 10.605,
        "core_momentum": -0.060349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184806
      },
      {
        "date": "2025-04-18",
        "close": 10.1,
        "direction_boundary": 10.315,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185639
      },
      {
        "date": "2025-04-25",
        "close": 10.39,
        "direction_boundary": 10.53,
        "core_momentum": -0.013295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2025-05-02",
        "close": 10.815,
        "direction_boundary": 10.535,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199488
      },
      {
        "date": "2025-05-09",
        "close": 10.975,
        "direction_boundary": 10.71,
        "core_momentum": 0.024743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187945
      },
      {
        "date": "2025-05-16",
        "close": 11.51,
        "direction_boundary": 10.735,
        "core_momentum": 0.072194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200592
      },
      {
        "date": "2025-05-23",
        "close": 11.175,
        "direction_boundary": 10.6725,
        "core_momentum": 0.047084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198672
      },
      {
        "date": "2025-05-30",
        "close": 11.35,
        "direction_boundary": 10.51,
        "core_momentum": 0.079924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200425
      },
      {
        "date": "2025-06-06",
        "close": 11.415,
        "direction_boundary": 10.785,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200352
      },
      {
        "date": "2025-06-13",
        "close": 11.25,
        "direction_boundary": 10.92,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20098
      },
      {
        "date": "2025-06-20",
        "close": 11.16,
        "direction_boundary": 11.015,
        "core_momentum": 0.013164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199385
      },
      {
        "date": "2025-06-27",
        "close": 11.365,
        "direction_boundary": 11.045,
        "core_momentum": 0.028972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201395
      },
      {
        "date": "2025-07-04",
        "close": 11.325,
        "direction_boundary": 11.06,
        "core_momentum": 0.02396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201146
      },
      {
        "date": "2025-07-11",
        "close": 11.365,
        "direction_boundary": 11.235,
        "core_momentum": 0.011571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200561
      },
      {
        "date": "2025-07-18",
        "close": 11.445,
        "direction_boundary": 10.965,
        "core_momentum": 0.043776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195544
      },
      {
        "date": "2025-07-25",
        "close": 11.47,
        "direction_boundary": 10.8925,
        "core_momentum": 0.053018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195655
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "direction_boundary": 10.5,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197049
      },
      {
        "date": "2025-08-08",
        "close": 11.44,
        "direction_boundary": 10.545,
        "core_momentum": 0.084874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19889
      },
      {
        "date": "2025-08-15",
        "close": 11.52,
        "direction_boundary": 10.91,
        "core_momentum": 0.055912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199272
      },
      {
        "date": "2025-08-22",
        "close": 11.655,
        "direction_boundary": 10.97,
        "core_momentum": 0.062443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199585
      },
      {
        "date": "2025-08-29",
        "close": 11.515,
        "direction_boundary": 11.04,
        "core_momentum": 0.043025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197168
      },
      {
        "date": "2025-09-05",
        "close": 11.4525,
        "direction_boundary": 10.655,
        "core_momentum": 0.074847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176406
      },
      {
        "date": "2025-09-12",
        "close": 11.6375,
        "direction_boundary": 11.0775,
        "core_momentum": 0.050553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176854
      },
      {
        "date": "2025-09-19",
        "close": 11.735,
        "direction_boundary": 11.09,
        "core_momentum": 0.058161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176803
      },
      {
        "date": "2025-09-26",
        "close": 11.765,
        "direction_boundary": 11.27,
        "core_momentum": 0.043922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176146
      },
      {
        "date": "2025-10-03",
        "close": 12.03,
        "direction_boundary": 11.29,
        "core_momentum": 0.065545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126499
      },
      {
        "date": "2025-10-10",
        "close": 11.87,
        "direction_boundary": 11.43,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124505
      },
      {
        "date": "2025-10-17",
        "close": 11.905,
        "direction_boundary": 11.53,
        "core_momentum": 0.032524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124222
      },
      {
        "date": "2025-10-24",
        "close": 12.1364,
        "direction_boundary": 11.52,
        "core_momentum": 0.053507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121624
      },
      {
        "date": "2025-10-31",
        "close": 12.235,
        "direction_boundary": 11.31,
        "core_momentum": 0.081786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111333
      },
      {
        "date": "2025-11-07",
        "close": 11.825,
        "direction_boundary": 11.865,
        "core_momentum": -0.003371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122596
      },
      {
        "date": "2025-11-14",
        "close": 11.935,
        "direction_boundary": 11.885,
        "core_momentum": 0.004207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104869
      },
      {
        "date": "2025-11-21",
        "close": 11.73,
        "direction_boundary": 12.26,
        "core_momentum": -0.04323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09886
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "direction_boundary": 12.21,
        "core_momentum": -0.015561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102034
      },
      {
        "date": "2025-12-05",
        "close": 12.155,
        "direction_boundary": 12.29,
        "core_momentum": -0.010985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102688
      },
      {
        "date": "2025-12-12",
        "close": 12.04,
        "direction_boundary": 12.22,
        "core_momentum": -0.01473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101246
      },
      {
        "date": "2025-12-19",
        "close": 12.125,
        "direction_boundary": 11.96,
        "core_momentum": 0.013796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100229
      },
      {
        "date": "2025-12-26",
        "close": 12.155,
        "direction_boundary": 11.985,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097863
      },
      {
        "date": "2026-01-02",
        "close": 12.165,
        "direction_boundary": 12.045,
        "core_momentum": 0.009963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2026-01-09",
        "close": 12.565,
        "direction_boundary": 11.875,
        "core_momentum": 0.058105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105804
      },
      {
        "date": "2026-01-16",
        "close": 12.67,
        "direction_boundary": 12.245,
        "core_momentum": 0.034708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105897
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "direction_boundary": 12.21,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109985
      },
      {
        "date": "2026-01-30",
        "close": 12.395,
        "direction_boundary": 12.195,
        "core_momentum": 0.0164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105736
      },
      {
        "date": "2026-02-06",
        "close": 12.385,
        "direction_boundary": 12.12,
        "core_momentum": 0.021865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104204
      },
      {
        "date": "2026-02-13",
        "close": 12.405,
        "direction_boundary": 12.07,
        "core_momentum": 0.027755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104066
      },
      {
        "date": "2026-02-20",
        "close": 12.55,
        "direction_boundary": 12.18,
        "core_momentum": 0.030378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104061
      },
      {
        "date": "2026-02-27",
        "close": 12.55,
        "direction_boundary": 11.87,
        "core_momentum": 0.057287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101921
      },
      {
        "date": "2026-03-06",
        "close": 12.23,
        "direction_boundary": 11.15,
        "core_momentum": 0.096861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109091
      },
      {
        "date": "2026-03-13",
        "close": 12.19,
        "direction_boundary": 11.04,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107588
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 11.14,
        "core_momentum": 0.059246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117105
      },
      {
        "date": "2026-03-27",
        "close": 11.695,
        "direction_boundary": 11.045,
        "core_momentum": 0.05885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117729
      },
      {
        "date": "2026-04-03",
        "close": 12.02,
        "direction_boundary": 10.155,
        "core_momentum": 0.183653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119888
      },
      {
        "date": "2026-04-10",
        "close": 12.285,
        "direction_boundary": 9.965,
        "core_momentum": 0.232815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121962
      },
      {
        "date": "2026-04-17",
        "close": 12.715,
        "direction_boundary": 10.1,
        "core_momentum": 0.258911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130316
      },
      {
        "date": "2026-04-24",
        "close": 12.74,
        "direction_boundary": 10.39,
        "core_momentum": 0.226179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128066
      },
      {
        "date": "2026-05-01",
        "close": 12.75,
        "direction_boundary": 10.815,
        "core_momentum": 0.178918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127756
      },
      {
        "date": "2026-05-08",
        "close": 13.04,
        "direction_boundary": 10.975,
        "core_momentum": 0.188155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120019
      },
      {
        "date": "2026-05-15",
        "close": 13.105,
        "direction_boundary": 11.51,
        "core_momentum": 0.138575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119773
      },
      {
        "date": "2026-05-22",
        "close": 13.295,
        "direction_boundary": 11.175,
        "core_momentum": 0.189709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2026-05-29",
        "close": 13.32,
        "direction_boundary": 11.35,
        "core_momentum": 0.173568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2026-06-05",
        "close": 13.4075,
        "direction_boundary": 11.415,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2026-06-12",
        "close": 13.5975,
        "direction_boundary": 11.25,
        "core_momentum": 0.208667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11207
      },
      {
        "date": "2026-06-19",
        "close": 13.805,
        "direction_boundary": 11.16,
        "core_momentum": 0.237007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112972
      },
      {
        "date": "2026-06-26",
        "close": 13.785,
        "direction_boundary": 11.365,
        "core_momentum": 0.212934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113277
      },
      {
        "date": "2026-07-03",
        "close": 13.965,
        "direction_boundary": 11.325,
        "core_momentum": 0.233113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113668
      },
      {
        "date": "2026-07-10",
        "close": 13.905,
        "direction_boundary": 11.365,
        "core_momentum": 0.223493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10742
      },
      {
        "date": "2026-07-17",
        "close": 13.6775,
        "direction_boundary": 11.445,
        "core_momentum": 0.195063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110835
      },
      {
        "date": "2026-07-24",
        "close": 13.665,
        "direction_boundary": 11.47,
        "core_momentum": 0.191369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107031
      },
      {
        "date": "2026-07-31",
        "close": 13.51,
        "direction_boundary": 11.25,
        "core_momentum": 0.200889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2026-08-07",
        "close": 14.02,
        "direction_boundary": 11.44,
        "core_momentum": 0.225524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.28375,
        "volume": 6366737
      },
      {
        "date": "2023-08-25",
        "close": 9.4075,
        "volume": 3730206
      },
      {
        "date": "2023-09-01",
        "close": 9.6725,
        "volume": 318127
      },
      {
        "date": "2023-09-08",
        "close": 9.63375,
        "volume": 710781
      },
      {
        "date": "2023-09-15",
        "close": 9.7175,
        "volume": 4738917
      },
      {
        "date": "2023-09-22",
        "close": 9.47,
        "volume": 633484
      },
      {
        "date": "2023-09-29",
        "close": 9.4275,
        "volume": 903659
      },
      {
        "date": "2023-10-06",
        "close": 9.3125,
        "volume": 1126139
      },
      {
        "date": "2023-10-13",
        "close": 9.455,
        "volume": 532616
      },
      {
        "date": "2023-10-20",
        "close": 9.09,
        "volume": 427783
      },
      {
        "date": "2023-10-27",
        "close": 8.97625,
        "volume": 583592
      },
      {
        "date": "2023-11-03",
        "close": 9.355,
        "volume": 740933
      },
      {
        "date": "2023-11-10",
        "close": 9.325,
        "volume": 961665
      },
      {
        "date": "2023-11-17",
        "close": 9.5325,
        "volume": 845609
      },
      {
        "date": "2023-11-24",
        "close": 9.6125,
        "volume": 549713
      },
      {
        "date": "2023-12-01",
        "close": 9.7625,
        "volume": 500476
      },
      {
        "date": "2023-12-08",
        "close": 9.8825,
        "volume": 803004
      },
      {
        "date": "2023-12-15",
        "close": 10.08,
        "volume": 2969707
      },
      {
        "date": "2023-12-22",
        "close": 10.01,
        "volume": 1359474
      },
      {
        "date": "2023-12-29",
        "close": 10.085,
        "volume": 2125313
      },
      {
        "date": "2024-01-05",
        "close": 10.0,
        "volume": 707979
      },
      {
        "date": "2024-01-12",
        "close": 10.045,
        "volume": 1609572
      },
      {
        "date": "2024-01-19",
        "close": 10.06,
        "volume": 3636141
      },
      {
        "date": "2024-01-26",
        "close": 10.245,
        "volume": 1147408
      },
      {
        "date": "2024-02-02",
        "close": 10.375,
        "volume": 993807
      },
      {
        "date": "2024-02-09",
        "close": 10.435,
        "volume": 711799
      },
      {
        "date": "2024-02-16",
        "close": 10.5525,
        "volume": 915163
      },
      {
        "date": "2024-02-23",
        "close": 10.58,
        "volume": 3627682
      },
      {
        "date": "2024-03-01",
        "close": 10.6175,
        "volume": 925098
      },
      {
        "date": "2024-03-08",
        "close": 10.58,
        "volume": 650477
      },
      {
        "date": "2024-03-15",
        "close": 10.495,
        "volume": 457564
      },
      {
        "date": "2024-03-22",
        "close": 10.77,
        "volume": 1028899
      },
      {
        "date": "2024-03-29",
        "close": 10.85,
        "volume": 6984047
      },
      {
        "date": "2024-04-05",
        "close": 10.6,
        "volume": 1257060
      },
      {
        "date": "2024-04-12",
        "close": 10.605,
        "volume": 424683
      },
      {
        "date": "2024-04-19",
        "close": 10.315,
        "volume": 1140643
      },
      {
        "date": "2024-04-26",
        "close": 10.53,
        "volume": 825413
      },
      {
        "date": "2024-05-03",
        "close": 10.535,
        "volume": 1034724
      },
      {
        "date": "2024-05-10",
        "close": 10.71,
        "volume": 365011
      },
      {
        "date": "2024-05-17",
        "close": 10.735,
        "volume": 499196
      },
      {
        "date": "2024-05-24",
        "close": 10.6725,
        "volume": 221128
      },
      {
        "date": "2024-05-31",
        "close": 10.51,
        "volume": 399879
      },
      {
        "date": "2024-06-07",
        "close": 10.785,
        "volume": 419256
      },
      {
        "date": "2024-06-14",
        "close": 10.92,
        "volume": 1583324
      },
      {
        "date": "2024-06-21",
        "close": 11.015,
        "volume": 3475026
      },
      {
        "date": "2024-06-28",
        "close": 11.045,
        "volume": 854762
      },
      {
        "date": "2024-07-05",
        "close": 11.06,
        "volume": 390828
      },
      {
        "date": "2024-07-12",
        "close": 11.235,
        "volume": 589798
      },
      {
        "date": "2024-07-19",
        "close": 10.965,
        "volume": 1374222
      },
      {
        "date": "2024-07-26",
        "close": 10.8925,
        "volume": 854633
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "volume": 1060729
      },
      {
        "date": "2024-08-09",
        "close": 10.545,
        "volume": 734011
      },
      {
        "date": "2024-08-16",
        "close": 10.91,
        "volume": 805931
      },
      {
        "date": "2024-08-23",
        "close": 10.97,
        "volume": 893143
      },
      {
        "date": "2024-08-30",
        "close": 11.04,
        "volume": 710265
      },
      {
        "date": "2024-09-06",
        "close": 10.655,
        "volume": 604427
      },
      {
        "date": "2024-09-13",
        "close": 11.0775,
        "volume": 283055
      },
      {
        "date": "2024-09-20",
        "close": 11.09,
        "volume": 2252658
      },
      {
        "date": "2024-09-27",
        "close": 11.27,
        "volume": 855227
      },
      {
        "date": "2024-10-04",
        "close": 11.29,
        "volume": 558460
      },
      {
        "date": "2024-10-11",
        "close": 11.43,
        "volume": 8353376
      },
      {
        "date": "2024-10-18",
        "close": 11.53,
        "volume": 1055948
      },
      {
        "date": "2024-10-25",
        "close": 11.52,
        "volume": 850691
      },
      {
        "date": "2024-11-01",
        "close": 11.31,
        "volume": 2094211
      },
      {
        "date": "2024-11-08",
        "close": 11.865,
        "volume": 1805669
      },
      {
        "date": "2024-11-15",
        "close": 11.885,
        "volume": 1818390
      },
      {
        "date": "2024-11-22",
        "close": 12.26,
        "volume": 1305339
      },
      {
        "date": "2024-11-29",
        "close": 12.21,
        "volume": 298284
      },
      {
        "date": "2024-12-06",
        "close": 12.29,
        "volume": 634282
      },
      {
        "date": "2024-12-13",
        "close": 12.22,
        "volume": 4157864
      },
      {
        "date": "2024-12-20",
        "close": 11.96,
        "volume": 1073717
      },
      {
        "date": "2024-12-27",
        "close": 11.985,
        "volume": 467061
      },
      {
        "date": "2025-01-03",
        "close": 12.045,
        "volume": 792043
      },
      {
        "date": "2025-01-10",
        "close": 11.875,
        "volume": 923835
      },
      {
        "date": "2025-01-17",
        "close": 12.245,
        "volume": 1357137
      },
      {
        "date": "2025-01-24",
        "close": 12.21,
        "volume": 847467
      },
      {
        "date": "2025-01-31",
        "close": 12.195,
        "volume": 1150354
      },
      {
        "date": "2025-02-07",
        "close": 12.12,
        "volume": 2809132
      },
      {
        "date": "2025-02-14",
        "close": 12.07,
        "volume": 605304
      },
      {
        "date": "2025-02-21",
        "close": 12.18,
        "volume": 749862
      },
      {
        "date": "2025-02-28",
        "close": 11.87,
        "volume": 1988091
      },
      {
        "date": "2025-03-07",
        "close": 11.15,
        "volume": 4712180
      },
      {
        "date": "2025-03-14",
        "close": 11.04,
        "volume": 1517754
      },
      {
        "date": "2025-03-21",
        "close": 11.14,
        "volume": 910486
      },
      {
        "date": "2025-03-28",
        "close": 11.045,
        "volume": 2743887
      },
      {
        "date": "2025-04-04",
        "close": 10.155,
        "volume": 1041927
      },
      {
        "date": "2025-04-11",
        "close": 9.965,
        "volume": 1749470
      },
      {
        "date": "2025-04-18",
        "close": 10.1,
        "volume": 1334777
      },
      {
        "date": "2025-04-25",
        "close": 10.39,
        "volume": 1577203
      },
      {
        "date": "2025-05-02",
        "close": 10.815,
        "volume": 1240825
      },
      {
        "date": "2025-05-09",
        "close": 10.975,
        "volume": 414621
      },
      {
        "date": "2025-05-16",
        "close": 11.51,
        "volume": 541891
      },
      {
        "date": "2025-05-23",
        "close": 11.175,
        "volume": 589365
      },
      {
        "date": "2025-05-30",
        "close": 11.35,
        "volume": 2682391
      },
      {
        "date": "2025-06-06",
        "close": 11.415,
        "volume": 1146893
      },
      {
        "date": "2025-06-13",
        "close": 11.25,
        "volume": 1780591
      },
      {
        "date": "2025-06-20",
        "close": 11.16,
        "volume": 926008
      },
      {
        "date": "2025-06-27",
        "close": 11.365,
        "volume": 747219
      },
      {
        "date": "2025-07-04",
        "close": 11.325,
        "volume": 692303
      },
      {
        "date": "2025-07-11",
        "close": 11.365,
        "volume": 981118
      },
      {
        "date": "2025-07-18",
        "close": 11.445,
        "volume": 1821788
      },
      {
        "date": "2025-07-25",
        "close": 11.47,
        "volume": 1444617
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "volume": 1318229
      },
      {
        "date": "2025-08-08",
        "close": 11.44,
        "volume": 2401777
      },
      {
        "date": "2025-08-15",
        "close": 11.52,
        "volume": 306571
      },
      {
        "date": "2025-08-22",
        "close": 11.655,
        "volume": 1680385
      },
      {
        "date": "2025-08-29",
        "close": 11.515,
        "volume": 200038
      },
      {
        "date": "2025-09-05",
        "close": 11.4525,
        "volume": 723844
      },
      {
        "date": "2025-09-12",
        "close": 11.6375,
        "volume": 417286
      },
      {
        "date": "2025-09-19",
        "close": 11.735,
        "volume": 995319
      },
      {
        "date": "2025-09-26",
        "close": 11.765,
        "volume": 739751
      },
      {
        "date": "2025-10-03",
        "close": 12.03,
        "volume": 818296
      },
      {
        "date": "2025-10-10",
        "close": 11.87,
        "volume": 779480
      },
      {
        "date": "2025-10-17",
        "close": 11.905,
        "volume": 2437980
      },
      {
        "date": "2025-10-24",
        "close": 12.1364,
        "volume": 545941
      },
      {
        "date": "2025-10-31",
        "close": 12.235,
        "volume": 2029640
      },
      {
        "date": "2025-11-07",
        "close": 11.825,
        "volume": 1359988
      },
      {
        "date": "2025-11-14",
        "close": 11.935,
        "volume": 1127045
      },
      {
        "date": "2025-11-21",
        "close": 11.73,
        "volume": 849340
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "volume": 976006
      },
      {
        "date": "2025-12-05",
        "close": 12.155,
        "volume": 652488
      },
      {
        "date": "2025-12-12",
        "close": 12.04,
        "volume": 1117560
      },
      {
        "date": "2025-12-19",
        "close": 12.125,
        "volume": 508806
      },
      {
        "date": "2025-12-26",
        "close": 12.155,
        "volume": 158120
      },
      {
        "date": "2026-01-02",
        "close": 12.165,
        "volume": 285827
      },
      {
        "date": "2026-01-09",
        "close": 12.565,
        "volume": 635482
      },
      {
        "date": "2026-01-16",
        "close": 12.67,
        "volume": 540061
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "volume": 2317922
      },
      {
        "date": "2026-01-30",
        "close": 12.395,
        "volume": 1011280
      },
      {
        "date": "2026-02-06",
        "close": 12.385,
        "volume": 1002123
      },
      {
        "date": "2026-02-13",
        "close": 12.405,
        "volume": 1129501
      },
      {
        "date": "2026-02-20",
        "close": 12.55,
        "volume": 470280
      },
      {
        "date": "2026-02-27",
        "close": 12.55,
        "volume": 887915
      },
      {
        "date": "2026-03-06",
        "close": 12.23,
        "volume": 845794
      },
      {
        "date": "2026-03-13",
        "close": 12.19,
        "volume": 877448
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 870628
      },
      {
        "date": "2026-03-27",
        "close": 11.695,
        "volume": 1909463
      },
      {
        "date": "2026-04-03",
        "close": 12.02,
        "volume": 609806
      },
      {
        "date": "2026-04-10",
        "close": 12.285,
        "volume": 889904
      },
      {
        "date": "2026-04-17",
        "close": 12.715,
        "volume": 454950
      },
      {
        "date": "2026-04-24",
        "close": 12.74,
        "volume": 615146
      },
      {
        "date": "2026-05-01",
        "close": 12.75,
        "volume": 1248408
      },
      {
        "date": "2026-05-08",
        "close": 13.04,
        "volume": 509274
      },
      {
        "date": "2026-05-15",
        "close": 13.105,
        "volume": 655301
      },
      {
        "date": "2026-05-22",
        "close": 13.295,
        "volume": 678353
      },
      {
        "date": "2026-05-29",
        "close": 13.32,
        "volume": 923724
      },
      {
        "date": "2026-06-05",
        "close": 13.4075,
        "volume": 114949
      },
      {
        "date": "2026-06-12",
        "close": 13.5975,
        "volume": 71868
      },
      {
        "date": "2026-06-19",
        "close": 13.805,
        "volume": 27313
      },
      {
        "date": "2026-06-26",
        "close": 13.785,
        "volume": 226858
      },
      {
        "date": "2026-07-03",
        "close": 13.965,
        "volume": 85072
      },
      {
        "date": "2026-07-10",
        "close": 13.905,
        "volume": 694180
      },
      {
        "date": "2026-07-17",
        "close": 13.6775,
        "volume": 633898
      },
      {
        "date": "2026-07-24",
        "close": 13.665,
        "volume": 524550
      },
      {
        "date": "2026-07-31",
        "close": 13.51,
        "volume": 780739
      },
      {
        "date": "2026-08-07",
        "close": 14.02,
        "volume": 1184493
      }
    ],
    "sharemaestro_context": {
      "trend": 12.930917,
      "fair_value": 11.377196,
      "market_activity": 41.203233,
      "market_dynamics": 0.774479,
      "relative_strength": 3.500177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012678,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.001447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028641,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05933,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.0003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090115,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.025338
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.059431
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.174063
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023141
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.131299
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.026428
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156289
      }
    ]
  }
}