{
  "ticker": {
    "uuid": "a5a47a52-dde8-4a47-a1a9-fa5240b2b2e4",
    "symbol": "HOLM-A",
    "name": "Holmen AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 322.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 364.428802,
    "boundary_margin": -0.116425,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177139,
    "volatility_stability": 0.8351,
    "risk_context": 0.5645,
    "current_regime": {
      "move": -0.160388,
      "interruption": 0.128065,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.718,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 366.643311,
        "direction_boundary": 417.233612,
        "core_momentum": -0.121252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225935
      },
      {
        "date": "2023-08-25",
        "close": 374.892792,
        "direction_boundary": 406.648407,
        "core_momentum": -0.078091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225896
      },
      {
        "date": "2023-09-01",
        "close": 386.808685,
        "direction_boundary": 412.82312,
        "core_momentum": -0.063016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221576
      },
      {
        "date": "2023-09-08",
        "close": 377.642639,
        "direction_boundary": 404.002136,
        "core_momentum": -0.065246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2023-09-15",
        "close": 393.224945,
        "direction_boundary": 408.412659,
        "core_momentum": -0.037187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221126
      },
      {
        "date": "2023-09-22",
        "close": 384.058899,
        "direction_boundary": 374.892792,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2023-09-29",
        "close": 391.391754,
        "direction_boundary": 381.949554,
        "core_momentum": 0.024721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215139
      },
      {
        "date": "2023-10-06",
        "close": 386.808685,
        "direction_boundary": 379.303314,
        "core_momentum": 0.019787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215371
      },
      {
        "date": "2023-10-13",
        "close": 401.474426,
        "direction_boundary": 389.888519,
        "core_momentum": 0.029716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221158
      },
      {
        "date": "2023-10-20",
        "close": 372.142975,
        "direction_boundary": 379.303314,
        "core_momentum": -0.018878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223622
      },
      {
        "date": "2023-10-27",
        "close": 384.058899,
        "direction_boundary": 361.661255,
        "core_momentum": 0.06193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225976
      },
      {
        "date": "2023-11-03",
        "close": 391.391754,
        "direction_boundary": 367.835968,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208072
      },
      {
        "date": "2023-11-10",
        "close": 388.641907,
        "direction_boundary": 367.835968,
        "core_momentum": 0.056563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207361
      },
      {
        "date": "2023-11-17",
        "close": 395.974792,
        "direction_boundary": 374.892792,
        "core_momentum": 0.056235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207999
      },
      {
        "date": "2023-11-24",
        "close": 392.30835,
        "direction_boundary": 376.657013,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206813
      },
      {
        "date": "2023-12-01",
        "close": 406.974091,
        "direction_boundary": 387.242218,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211917
      },
      {
        "date": "2023-12-08",
        "close": 406.057465,
        "direction_boundary": 393.416901,
        "core_momentum": 0.03213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211618
      },
      {
        "date": "2023-12-15",
        "close": 396.891357,
        "direction_boundary": 370.4823,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2023-12-22",
        "close": 391.391754,
        "direction_boundary": 380.185394,
        "core_momentum": 0.029476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203622
      },
      {
        "date": "2023-12-29",
        "close": 388.641907,
        "direction_boundary": 374.010681,
        "core_momentum": 0.03912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204099
      },
      {
        "date": "2024-01-05",
        "close": 387.725342,
        "direction_boundary": 379.303314,
        "core_momentum": 0.022204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204182
      },
      {
        "date": "2024-01-12",
        "close": 379.47583,
        "direction_boundary": 385.477997,
        "core_momentum": -0.015571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204642
      },
      {
        "date": "2024-01-19",
        "close": 372.142975,
        "direction_boundary": 389.888519,
        "core_momentum": -0.045514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202763
      },
      {
        "date": "2024-01-26",
        "close": 380.392426,
        "direction_boundary": 386.360077,
        "core_momentum": -0.015446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203941
      },
      {
        "date": "2024-02-02",
        "close": 368.476532,
        "direction_boundary": 407.530518,
        "core_momentum": -0.095831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207942
      },
      {
        "date": "2024-02-09",
        "close": 362.976868,
        "direction_boundary": 378.421173,
        "core_momentum": -0.040812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196531
      },
      {
        "date": "2024-02-16",
        "close": 366.643311,
        "direction_boundary": 380.185394,
        "core_momentum": -0.03562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192362
      },
      {
        "date": "2024-02-23",
        "close": 372.142975,
        "direction_boundary": 371.36438,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190924
      },
      {
        "date": "2024-03-01",
        "close": 377.642639,
        "direction_boundary": 388.124268,
        "core_momentum": -0.027006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186773
      },
      {
        "date": "2024-03-08",
        "close": 382.225647,
        "direction_boundary": 378.421173,
        "core_momentum": 0.010054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184548
      },
      {
        "date": "2024-03-15",
        "close": 384.975494,
        "direction_boundary": 364.307587,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175692
      },
      {
        "date": "2024-03-22",
        "close": 403.307617,
        "direction_boundary": 368.718079,
        "core_momentum": 0.09381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184212
      },
      {
        "date": "2024-03-29",
        "close": 398.72464,
        "direction_boundary": 386.808685,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183404
      },
      {
        "date": "2024-04-05",
        "close": 399.641205,
        "direction_boundary": 383.142273,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182523
      },
      {
        "date": "2024-04-12",
        "close": 394.141602,
        "direction_boundary": 381.309082,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176025
      },
      {
        "date": "2024-04-19",
        "close": 391.048981,
        "direction_boundary": 354.727417,
        "core_momentum": 0.102393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2024-04-26",
        "close": 395.760437,
        "direction_boundary": 362.060272,
        "core_momentum": 0.093079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133622
      },
      {
        "date": "2024-05-03",
        "close": 404.240997,
        "direction_boundary": 386.808685,
        "core_momentum": 0.045067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134266
      },
      {
        "date": "2024-05-10",
        "close": 418.375305,
        "direction_boundary": 392.30835,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141253
      },
      {
        "date": "2024-05-17",
        "close": 425.913605,
        "direction_boundary": 386.808685,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2024-05-24",
        "close": 418.375305,
        "direction_boundary": 394.141602,
        "core_momentum": 0.061485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2024-05-31",
        "close": 410.837006,
        "direction_boundary": 388.641907,
        "core_momentum": 0.057109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136875
      },
      {
        "date": "2024-06-07",
        "close": 399.529572,
        "direction_boundary": 385.89209,
        "core_momentum": 0.03534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142369
      },
      {
        "date": "2024-06-14",
        "close": 395.760437,
        "direction_boundary": 377.642639,
        "core_momentum": 0.047976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139376
      },
      {
        "date": "2024-06-21",
        "close": 395.760437,
        "direction_boundary": 362.060272,
        "core_momentum": 0.093079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13794
      },
      {
        "date": "2024-06-28",
        "close": 391.048981,
        "direction_boundary": 362.976868,
        "core_momentum": 0.077339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138641
      },
      {
        "date": "2024-07-05",
        "close": 387.279846,
        "direction_boundary": 364.81012,
        "core_momentum": 0.061593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139286
      },
      {
        "date": "2024-07-12",
        "close": 401.414124,
        "direction_boundary": 373.05957,
        "core_momentum": 0.076005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144231
      },
      {
        "date": "2024-07-19",
        "close": 401.414124,
        "direction_boundary": 362.976868,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2024-07-26",
        "close": 389.164429,
        "direction_boundary": 368.476532,
        "core_momentum": 0.056144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145615
      },
      {
        "date": "2024-08-02",
        "close": 377.856995,
        "direction_boundary": 373.976196,
        "core_momentum": 0.010377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144596
      },
      {
        "date": "2024-08-09",
        "close": 376.914673,
        "direction_boundary": 355.644012,
        "core_momentum": 0.059809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142855
      },
      {
        "date": "2024-08-16",
        "close": 387.279846,
        "direction_boundary": 366.643311,
        "core_momentum": 0.056285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14682
      },
      {
        "date": "2024-08-23",
        "close": 387.279846,
        "direction_boundary": 374.892792,
        "core_momentum": 0.033042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145675
      },
      {
        "date": "2024-08-30",
        "close": 393.875854,
        "direction_boundary": 386.808685,
        "core_momentum": 0.01827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146107
      },
      {
        "date": "2024-09-06",
        "close": 383.510681,
        "direction_boundary": 377.642639,
        "core_momentum": 0.015539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150379
      },
      {
        "date": "2024-09-13",
        "close": 402.356445,
        "direction_boundary": 393.224945,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2024-09-20",
        "close": 397.644989,
        "direction_boundary": 384.058899,
        "core_momentum": 0.035375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151817
      },
      {
        "date": "2024-09-27",
        "close": 411.779297,
        "direction_boundary": 391.391754,
        "core_momentum": 0.05209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158627
      },
      {
        "date": "2024-10-04",
        "close": 419.317596,
        "direction_boundary": 386.808685,
        "core_momentum": 0.084044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160351
      },
      {
        "date": "2024-10-11",
        "close": 414.60614,
        "direction_boundary": 401.474426,
        "core_momentum": 0.032709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2024-10-18",
        "close": 402.356445,
        "direction_boundary": 372.142975,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16545
      },
      {
        "date": "2024-10-25",
        "close": 409.894745,
        "direction_boundary": 384.058899,
        "core_momentum": 0.067271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166564
      },
      {
        "date": "2024-11-01",
        "close": 392.933563,
        "direction_boundary": 391.391754,
        "core_momentum": 0.003939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174497
      },
      {
        "date": "2024-11-08",
        "close": 389.164429,
        "direction_boundary": 388.641907,
        "core_momentum": 0.001344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167128
      },
      {
        "date": "2024-11-15",
        "close": 387.279846,
        "direction_boundary": 395.974792,
        "core_momentum": -0.021958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164464
      },
      {
        "date": "2024-11-22",
        "close": 384.453003,
        "direction_boundary": 392.30835,
        "core_momentum": -0.020023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16329
      },
      {
        "date": "2024-11-29",
        "close": 381.626129,
        "direction_boundary": 406.974091,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161996
      },
      {
        "date": "2024-12-06",
        "close": 388.222137,
        "direction_boundary": 406.057465,
        "core_momentum": -0.043923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160085
      },
      {
        "date": "2024-12-13",
        "close": 388.222137,
        "direction_boundary": 396.891357,
        "core_momentum": -0.021843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159633
      },
      {
        "date": "2024-12-20",
        "close": 369.376404,
        "direction_boundary": 391.391754,
        "core_momentum": -0.056249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      },
      {
        "date": "2024-12-27",
        "close": 374.08786,
        "direction_boundary": 388.641907,
        "core_momentum": -0.037448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174203
      },
      {
        "date": "2025-01-03",
        "close": 378.799255,
        "direction_boundary": 387.725342,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174888
      },
      {
        "date": "2025-01-10",
        "close": 380.683838,
        "direction_boundary": 379.47583,
        "core_momentum": 0.003183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166993
      },
      {
        "date": "2025-01-17",
        "close": 381.626129,
        "direction_boundary": 372.142975,
        "core_momentum": 0.025483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167089
      },
      {
        "date": "2025-01-24",
        "close": 387.279846,
        "direction_boundary": 380.392426,
        "core_momentum": 0.018106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163171
      },
      {
        "date": "2025-01-31",
        "close": 386.337555,
        "direction_boundary": 368.476532,
        "core_momentum": 0.048473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157676
      },
      {
        "date": "2025-02-07",
        "close": 389.164429,
        "direction_boundary": 362.976868,
        "core_momentum": 0.072147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157845
      },
      {
        "date": "2025-02-14",
        "close": 399.529572,
        "direction_boundary": 366.643311,
        "core_momentum": 0.089696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157572
      },
      {
        "date": "2025-02-21",
        "close": 390.106689,
        "direction_boundary": 372.142975,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161365
      },
      {
        "date": "2025-02-28",
        "close": 391.048981,
        "direction_boundary": 377.642639,
        "core_momentum": 0.0355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159625
      },
      {
        "date": "2025-03-07",
        "close": 396.702698,
        "direction_boundary": 382.225647,
        "core_momentum": 0.037876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156159
      },
      {
        "date": "2025-03-14",
        "close": 399.529572,
        "direction_boundary": 384.975494,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141309
      },
      {
        "date": "2025-03-21",
        "close": 383.510681,
        "direction_boundary": 403.307617,
        "core_momentum": -0.049086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151469
      },
      {
        "date": "2025-03-28",
        "close": 376.914673,
        "direction_boundary": 398.72464,
        "core_momentum": -0.054699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14354
      },
      {
        "date": "2025-04-04",
        "close": 363.45697,
        "direction_boundary": 399.641205,
        "core_momentum": -0.090542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147034
      },
      {
        "date": "2025-04-11",
        "close": 356.654297,
        "direction_boundary": 394.141602,
        "core_momentum": -0.095111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148007
      },
      {
        "date": "2025-04-18",
        "close": 359.569733,
        "direction_boundary": 391.048981,
        "core_momentum": -0.0805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144952
      },
      {
        "date": "2025-04-25",
        "close": 370.259644,
        "direction_boundary": 395.760437,
        "core_momentum": -0.064435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149049
      },
      {
        "date": "2025-05-02",
        "close": 371.231445,
        "direction_boundary": 404.240997,
        "core_momentum": -0.081658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138581
      },
      {
        "date": "2025-05-09",
        "close": 397.470337,
        "direction_boundary": 418.375305,
        "core_momentum": -0.049967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169001
      },
      {
        "date": "2025-05-16",
        "close": 402.329376,
        "direction_boundary": 425.913605,
        "core_momentum": -0.055373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169505
      },
      {
        "date": "2025-05-23",
        "close": 389.695862,
        "direction_boundary": 418.375305,
        "core_momentum": -0.06855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17538
      },
      {
        "date": "2025-05-30",
        "close": 385.808624,
        "direction_boundary": 410.837006,
        "core_momentum": -0.06092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175656
      },
      {
        "date": "2025-06-06",
        "close": 383.86499,
        "direction_boundary": 399.529572,
        "core_momentum": -0.039208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174121
      },
      {
        "date": "2025-06-13",
        "close": 364.428802,
        "direction_boundary": 395.760437,
        "core_momentum": -0.079168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188201
      },
      {
        "date": "2025-06-20",
        "close": 366.372406,
        "direction_boundary": 395.760437,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175575
      },
      {
        "date": "2025-06-27",
        "close": 352.767059,
        "direction_boundary": 391.048981,
        "core_momentum": -0.097895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18196
      },
      {
        "date": "2025-07-04",
        "close": 359.569733,
        "direction_boundary": 387.279846,
        "core_momentum": -0.071551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183254
      },
      {
        "date": "2025-07-11",
        "close": 356.654297,
        "direction_boundary": 401.414124,
        "core_momentum": -0.111505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183159
      },
      {
        "date": "2025-07-18",
        "close": 346.936218,
        "direction_boundary": 401.414124,
        "core_momentum": -0.135715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186252
      },
      {
        "date": "2025-07-25",
        "close": 364.428802,
        "direction_boundary": 389.164429,
        "core_momentum": -0.063561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198773
      },
      {
        "date": "2025-08-01",
        "close": 347.90802,
        "direction_boundary": 377.856995,
        "core_momentum": -0.07926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207951
      },
      {
        "date": "2025-08-08",
        "close": 364.428802,
        "direction_boundary": 376.914673,
        "core_momentum": -0.033127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218985
      },
      {
        "date": "2025-08-15",
        "close": 351.795258,
        "direction_boundary": 387.279846,
        "core_momentum": -0.091625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219428
      },
      {
        "date": "2025-08-22",
        "close": 360.541534,
        "direction_boundary": 387.279846,
        "core_momentum": -0.069041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221321
      },
      {
        "date": "2025-08-29",
        "close": 354.710693,
        "direction_boundary": 393.875854,
        "core_momentum": -0.099435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221921
      },
      {
        "date": "2025-09-05",
        "close": 350.823456,
        "direction_boundary": 383.510681,
        "core_momentum": -0.085232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220567
      },
      {
        "date": "2025-09-12",
        "close": 343.048981,
        "direction_boundary": 402.356445,
        "core_momentum": -0.1474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221197
      },
      {
        "date": "2025-09-19",
        "close": 341.105347,
        "direction_boundary": 397.644989,
        "core_momentum": -0.142186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215348
      },
      {
        "date": "2025-09-26",
        "close": 360.541534,
        "direction_boundary": 411.779297,
        "core_momentum": -0.12443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229824
      },
      {
        "date": "2025-10-03",
        "close": 349.851624,
        "direction_boundary": 419.317596,
        "core_momentum": -0.165664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2025-10-10",
        "close": 334.302673,
        "direction_boundary": 414.60614,
        "core_momentum": -0.193686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235024
      },
      {
        "date": "2025-10-17",
        "close": 340.133545,
        "direction_boundary": 402.356445,
        "core_momentum": -0.154646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236191
      },
      {
        "date": "2025-10-24",
        "close": 340.133545,
        "direction_boundary": 409.894745,
        "core_momentum": -0.170193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231847
      },
      {
        "date": "2025-10-31",
        "close": 344.992584,
        "direction_boundary": 392.933563,
        "core_momentum": -0.122008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232986
      },
      {
        "date": "2025-11-07",
        "close": 340.133545,
        "direction_boundary": 389.164429,
        "core_momentum": -0.12599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209531
      },
      {
        "date": "2025-11-14",
        "close": 338.189911,
        "direction_boundary": 387.279846,
        "core_momentum": -0.126756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2025-11-21",
        "close": 333.330872,
        "direction_boundary": 384.453003,
        "core_momentum": -0.132974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205051
      },
      {
        "date": "2025-11-28",
        "close": 336.246307,
        "direction_boundary": 381.626129,
        "core_momentum": -0.118912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205961
      },
      {
        "date": "2025-12-05",
        "close": 336.246307,
        "direction_boundary": 388.222137,
        "core_momentum": -0.133882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206091
      },
      {
        "date": "2025-12-12",
        "close": 334.302673,
        "direction_boundary": 388.222137,
        "core_momentum": -0.138888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194725
      },
      {
        "date": "2025-12-19",
        "close": 336.246307,
        "direction_boundary": 369.376404,
        "core_momentum": -0.089692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194769
      },
      {
        "date": "2025-12-26",
        "close": 336.246307,
        "direction_boundary": 374.08786,
        "core_momentum": -0.101157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188309
      },
      {
        "date": "2026-01-02",
        "close": 341.105347,
        "direction_boundary": 378.799255,
        "core_momentum": -0.099509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187365
      },
      {
        "date": "2026-01-09",
        "close": 338.189911,
        "direction_boundary": 380.683838,
        "core_momentum": -0.111625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187395
      },
      {
        "date": "2026-01-16",
        "close": 342.077148,
        "direction_boundary": 381.626129,
        "core_momentum": -0.103633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184536
      },
      {
        "date": "2026-01-23",
        "close": 335.274475,
        "direction_boundary": 387.279846,
        "core_momentum": -0.134284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2026-01-30",
        "close": 325.556396,
        "direction_boundary": 386.337555,
        "core_momentum": -0.157327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164691
      },
      {
        "date": "2026-02-06",
        "close": 341.105347,
        "direction_boundary": 389.164429,
        "core_momentum": -0.123493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164847
      },
      {
        "date": "2026-02-13",
        "close": 355.682495,
        "direction_boundary": 399.529572,
        "core_momentum": -0.109747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168863
      },
      {
        "date": "2026-02-20",
        "close": 345.964386,
        "direction_boundary": 390.106689,
        "core_momentum": -0.113154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169474
      },
      {
        "date": "2026-02-27",
        "close": 341.105347,
        "direction_boundary": 391.048981,
        "core_momentum": -0.127717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169125
      },
      {
        "date": "2026-03-06",
        "close": 333.330872,
        "direction_boundary": 396.702698,
        "core_momentum": -0.159746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171289
      },
      {
        "date": "2026-03-13",
        "close": 329.443634,
        "direction_boundary": 399.529572,
        "core_momentum": -0.175421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16937
      },
      {
        "date": "2026-03-20",
        "close": 317.781891,
        "direction_boundary": 383.510681,
        "core_momentum": -0.171387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2026-03-27",
        "close": 319.725525,
        "direction_boundary": 376.914673,
        "core_momentum": -0.15173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155459
      },
      {
        "date": "2026-04-03",
        "close": 335.0,
        "direction_boundary": 363.45697,
        "core_momentum": -0.078295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166364
      },
      {
        "date": "2026-04-10",
        "close": 331.0,
        "direction_boundary": 356.654297,
        "core_momentum": -0.07193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15482
      },
      {
        "date": "2026-04-17",
        "close": 333.0,
        "direction_boundary": 359.569733,
        "core_momentum": -0.073893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153025
      },
      {
        "date": "2026-04-24",
        "close": 314.0,
        "direction_boundary": 370.259644,
        "core_momentum": -0.151946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172808
      },
      {
        "date": "2026-05-01",
        "close": 315.0,
        "direction_boundary": 371.231445,
        "core_momentum": -0.151473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2026-05-08",
        "close": 312.0,
        "direction_boundary": 397.470337,
        "core_momentum": -0.215036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17082
      },
      {
        "date": "2026-05-15",
        "close": 307.0,
        "direction_boundary": 402.329376,
        "core_momentum": -0.236944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2026-05-22",
        "close": 311.0,
        "direction_boundary": 389.695862,
        "core_momentum": -0.201942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172498
      },
      {
        "date": "2026-05-29",
        "close": 313.0,
        "direction_boundary": 385.808624,
        "core_momentum": -0.188717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172224
      },
      {
        "date": "2026-06-05",
        "close": 314.0,
        "direction_boundary": 383.86499,
        "core_momentum": -0.182004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172383
      },
      {
        "date": "2026-06-12",
        "close": 305.0,
        "direction_boundary": 364.428802,
        "core_momentum": -0.163074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176219
      },
      {
        "date": "2026-06-19",
        "close": 308.0,
        "direction_boundary": 366.372406,
        "core_momentum": -0.159325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176728
      },
      {
        "date": "2026-06-26",
        "close": 304.0,
        "direction_boundary": 352.767059,
        "core_momentum": -0.138242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177158
      },
      {
        "date": "2026-07-03",
        "close": 302.0,
        "direction_boundary": 359.569733,
        "core_momentum": -0.160107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175219
      },
      {
        "date": "2026-07-10",
        "close": 299.0,
        "direction_boundary": 356.654297,
        "core_momentum": -0.161653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175292
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "direction_boundary": 346.936218,
        "core_momentum": -0.135288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174155
      },
      {
        "date": "2026-07-24",
        "close": 302.0,
        "direction_boundary": 364.428802,
        "core_momentum": -0.171306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173482
      },
      {
        "date": "2026-07-31",
        "close": 320.0,
        "direction_boundary": 347.90802,
        "core_momentum": -0.080217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189438
      },
      {
        "date": "2026-08-07",
        "close": 322.0,
        "direction_boundary": 364.428802,
        "core_momentum": -0.116425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 366.643311,
        "volume": 1539
      },
      {
        "date": "2023-08-25",
        "close": 374.892792,
        "volume": 822
      },
      {
        "date": "2023-09-01",
        "close": 386.808685,
        "volume": 1862
      },
      {
        "date": "2023-09-08",
        "close": 377.642639,
        "volume": 2269
      },
      {
        "date": "2023-09-15",
        "close": 393.224945,
        "volume": 1918
      },
      {
        "date": "2023-09-22",
        "close": 384.058899,
        "volume": 1795
      },
      {
        "date": "2023-09-29",
        "close": 391.391754,
        "volume": 897
      },
      {
        "date": "2023-10-06",
        "close": 386.808685,
        "volume": 2698
      },
      {
        "date": "2023-10-13",
        "close": 401.474426,
        "volume": 3687
      },
      {
        "date": "2023-10-20",
        "close": 372.142975,
        "volume": 2618
      },
      {
        "date": "2023-10-27",
        "close": 384.058899,
        "volume": 4767
      },
      {
        "date": "2023-11-03",
        "close": 391.391754,
        "volume": 2053
      },
      {
        "date": "2023-11-10",
        "close": 388.641907,
        "volume": 1347
      },
      {
        "date": "2023-11-17",
        "close": 395.974792,
        "volume": 1593
      },
      {
        "date": "2023-11-24",
        "close": 392.30835,
        "volume": 1454
      },
      {
        "date": "2023-12-01",
        "close": 406.974091,
        "volume": 2611
      },
      {
        "date": "2023-12-08",
        "close": 406.057465,
        "volume": 1622
      },
      {
        "date": "2023-12-15",
        "close": 396.891357,
        "volume": 5323
      },
      {
        "date": "2023-12-22",
        "close": 391.391754,
        "volume": 4889
      },
      {
        "date": "2023-12-29",
        "close": 388.641907,
        "volume": 828
      },
      {
        "date": "2024-01-05",
        "close": 387.725342,
        "volume": 1863
      },
      {
        "date": "2024-01-12",
        "close": 379.47583,
        "volume": 3022
      },
      {
        "date": "2024-01-19",
        "close": 372.142975,
        "volume": 4392
      },
      {
        "date": "2024-01-26",
        "close": 380.392426,
        "volume": 3164
      },
      {
        "date": "2024-02-02",
        "close": 368.476532,
        "volume": 8407
      },
      {
        "date": "2024-02-09",
        "close": 362.976868,
        "volume": 9045
      },
      {
        "date": "2024-02-16",
        "close": 366.643311,
        "volume": 9384
      },
      {
        "date": "2024-02-23",
        "close": 372.142975,
        "volume": 4929
      },
      {
        "date": "2024-03-01",
        "close": 377.642639,
        "volume": 2664
      },
      {
        "date": "2024-03-08",
        "close": 382.225647,
        "volume": 2710
      },
      {
        "date": "2024-03-15",
        "close": 384.975494,
        "volume": 11878
      },
      {
        "date": "2024-03-22",
        "close": 403.307617,
        "volume": 3258
      },
      {
        "date": "2024-03-29",
        "close": 398.72464,
        "volume": 2509
      },
      {
        "date": "2024-04-05",
        "close": 399.641205,
        "volume": 6257
      },
      {
        "date": "2024-04-12",
        "close": 394.141602,
        "volume": 6315
      },
      {
        "date": "2024-04-19",
        "close": 391.048981,
        "volume": 5585
      },
      {
        "date": "2024-04-26",
        "close": 395.760437,
        "volume": 5579
      },
      {
        "date": "2024-05-03",
        "close": 404.240997,
        "volume": 2761
      },
      {
        "date": "2024-05-10",
        "close": 418.375305,
        "volume": 4219
      },
      {
        "date": "2024-05-17",
        "close": 425.913605,
        "volume": 4094
      },
      {
        "date": "2024-05-24",
        "close": 418.375305,
        "volume": 2033
      },
      {
        "date": "2024-05-31",
        "close": 410.837006,
        "volume": 3358
      },
      {
        "date": "2024-06-07",
        "close": 399.529572,
        "volume": 2776
      },
      {
        "date": "2024-06-14",
        "close": 395.760437,
        "volume": 2725
      },
      {
        "date": "2024-06-21",
        "close": 395.760437,
        "volume": 3227
      },
      {
        "date": "2024-06-28",
        "close": 391.048981,
        "volume": 1364
      },
      {
        "date": "2024-07-05",
        "close": 387.279846,
        "volume": 2980
      },
      {
        "date": "2024-07-12",
        "close": 401.414124,
        "volume": 1578
      },
      {
        "date": "2024-07-19",
        "close": 401.414124,
        "volume": 1784
      },
      {
        "date": "2024-07-26",
        "close": 389.164429,
        "volume": 4029
      },
      {
        "date": "2024-08-02",
        "close": 377.856995,
        "volume": 4691
      },
      {
        "date": "2024-08-09",
        "close": 376.914673,
        "volume": 3642
      },
      {
        "date": "2024-08-16",
        "close": 387.279846,
        "volume": 5149
      },
      {
        "date": "2024-08-23",
        "close": 387.279846,
        "volume": 4193
      },
      {
        "date": "2024-08-30",
        "close": 393.875854,
        "volume": 2021
      },
      {
        "date": "2024-09-06",
        "close": 383.510681,
        "volume": 2022
      },
      {
        "date": "2024-09-13",
        "close": 402.356445,
        "volume": 4224
      },
      {
        "date": "2024-09-20",
        "close": 397.644989,
        "volume": 2455
      },
      {
        "date": "2024-09-27",
        "close": 411.779297,
        "volume": 3873
      },
      {
        "date": "2024-10-04",
        "close": 419.317596,
        "volume": 5465
      },
      {
        "date": "2024-10-11",
        "close": 414.60614,
        "volume": 969
      },
      {
        "date": "2024-10-18",
        "close": 402.356445,
        "volume": 4343
      },
      {
        "date": "2024-10-25",
        "close": 409.894745,
        "volume": 2571
      },
      {
        "date": "2024-11-01",
        "close": 392.933563,
        "volume": 6053
      },
      {
        "date": "2024-11-08",
        "close": 389.164429,
        "volume": 2214
      },
      {
        "date": "2024-11-15",
        "close": 387.279846,
        "volume": 4399
      },
      {
        "date": "2024-11-22",
        "close": 384.453003,
        "volume": 1225
      },
      {
        "date": "2024-11-29",
        "close": 381.626129,
        "volume": 4859
      },
      {
        "date": "2024-12-06",
        "close": 388.222137,
        "volume": 4439
      },
      {
        "date": "2024-12-13",
        "close": 388.222137,
        "volume": 6889
      },
      {
        "date": "2024-12-20",
        "close": 369.376404,
        "volume": 7467
      },
      {
        "date": "2024-12-27",
        "close": 374.08786,
        "volume": 2122
      },
      {
        "date": "2025-01-03",
        "close": 378.799255,
        "volume": 1958
      },
      {
        "date": "2025-01-10",
        "close": 380.683838,
        "volume": 3114
      },
      {
        "date": "2025-01-17",
        "close": 381.626129,
        "volume": 2590
      },
      {
        "date": "2025-01-24",
        "close": 387.279846,
        "volume": 4755
      },
      {
        "date": "2025-01-31",
        "close": 386.337555,
        "volume": 5663
      },
      {
        "date": "2025-02-07",
        "close": 389.164429,
        "volume": 9082
      },
      {
        "date": "2025-02-14",
        "close": 399.529572,
        "volume": 3322
      },
      {
        "date": "2025-02-21",
        "close": 390.106689,
        "volume": 4169
      },
      {
        "date": "2025-02-28",
        "close": 391.048981,
        "volume": 3665
      },
      {
        "date": "2025-03-07",
        "close": 396.702698,
        "volume": 3603
      },
      {
        "date": "2025-03-14",
        "close": 399.529572,
        "volume": 5799
      },
      {
        "date": "2025-03-21",
        "close": 383.510681,
        "volume": 4800
      },
      {
        "date": "2025-03-28",
        "close": 376.914673,
        "volume": 4269
      },
      {
        "date": "2025-04-04",
        "close": 363.45697,
        "volume": 7374
      },
      {
        "date": "2025-04-11",
        "close": 356.654297,
        "volume": 10853
      },
      {
        "date": "2025-04-18",
        "close": 359.569733,
        "volume": 2775
      },
      {
        "date": "2025-04-25",
        "close": 370.259644,
        "volume": 7265
      },
      {
        "date": "2025-05-02",
        "close": 371.231445,
        "volume": 4077
      },
      {
        "date": "2025-05-09",
        "close": 397.470337,
        "volume": 7786
      },
      {
        "date": "2025-05-16",
        "close": 402.329376,
        "volume": 1553
      },
      {
        "date": "2025-05-23",
        "close": 389.695862,
        "volume": 7116
      },
      {
        "date": "2025-05-30",
        "close": 385.808624,
        "volume": 2609
      },
      {
        "date": "2025-06-06",
        "close": 383.86499,
        "volume": 6100
      },
      {
        "date": "2025-06-13",
        "close": 364.428802,
        "volume": 10225
      },
      {
        "date": "2025-06-20",
        "close": 366.372406,
        "volume": 25816
      },
      {
        "date": "2025-06-27",
        "close": 352.767059,
        "volume": 38878
      },
      {
        "date": "2025-07-04",
        "close": 359.569733,
        "volume": 10502
      },
      {
        "date": "2025-07-11",
        "close": 356.654297,
        "volume": 4644
      },
      {
        "date": "2025-07-18",
        "close": 346.936218,
        "volume": 2984
      },
      {
        "date": "2025-07-25",
        "close": 364.428802,
        "volume": 6784
      },
      {
        "date": "2025-08-01",
        "close": 347.90802,
        "volume": 2571
      },
      {
        "date": "2025-08-08",
        "close": 364.428802,
        "volume": 4550
      },
      {
        "date": "2025-08-15",
        "close": 351.795258,
        "volume": 4580
      },
      {
        "date": "2025-08-22",
        "close": 360.541534,
        "volume": 15023
      },
      {
        "date": "2025-08-29",
        "close": 354.710693,
        "volume": 5918
      },
      {
        "date": "2025-09-05",
        "close": 350.823456,
        "volume": 3988
      },
      {
        "date": "2025-09-12",
        "close": 343.048981,
        "volume": 3358
      },
      {
        "date": "2025-09-19",
        "close": 341.105347,
        "volume": 7157
      },
      {
        "date": "2025-09-26",
        "close": 360.541534,
        "volume": 4095
      },
      {
        "date": "2025-10-03",
        "close": 349.851624,
        "volume": 8995
      },
      {
        "date": "2025-10-10",
        "close": 334.302673,
        "volume": 10753
      },
      {
        "date": "2025-10-17",
        "close": 340.133545,
        "volume": 3228
      },
      {
        "date": "2025-10-24",
        "close": 340.133545,
        "volume": 5572
      },
      {
        "date": "2025-10-31",
        "close": 344.992584,
        "volume": 3112
      },
      {
        "date": "2025-11-07",
        "close": 340.133545,
        "volume": 15962
      },
      {
        "date": "2025-11-14",
        "close": 338.189911,
        "volume": 19609
      },
      {
        "date": "2025-11-21",
        "close": 333.330872,
        "volume": 8373
      },
      {
        "date": "2025-11-28",
        "close": 336.246307,
        "volume": 11802
      },
      {
        "date": "2025-12-05",
        "close": 336.246307,
        "volume": 5699
      },
      {
        "date": "2025-12-12",
        "close": 334.302673,
        "volume": 4788
      },
      {
        "date": "2025-12-19",
        "close": 336.246307,
        "volume": 3924
      },
      {
        "date": "2025-12-26",
        "close": 336.246307,
        "volume": 1956
      },
      {
        "date": "2026-01-02",
        "close": 341.105347,
        "volume": 5251
      },
      {
        "date": "2026-01-09",
        "close": 338.189911,
        "volume": 9468
      },
      {
        "date": "2026-01-16",
        "close": 342.077148,
        "volume": 12016
      },
      {
        "date": "2026-01-23",
        "close": 335.274475,
        "volume": 9500
      },
      {
        "date": "2026-01-30",
        "close": 325.556396,
        "volume": 9053
      },
      {
        "date": "2026-02-06",
        "close": 341.105347,
        "volume": 10132
      },
      {
        "date": "2026-02-13",
        "close": 355.682495,
        "volume": 15140
      },
      {
        "date": "2026-02-20",
        "close": 345.964386,
        "volume": 2664
      },
      {
        "date": "2026-02-27",
        "close": 341.105347,
        "volume": 3879
      },
      {
        "date": "2026-03-06",
        "close": 333.330872,
        "volume": 5841
      },
      {
        "date": "2026-03-13",
        "close": 329.443634,
        "volume": 7920
      },
      {
        "date": "2026-03-20",
        "close": 317.781891,
        "volume": 5961
      },
      {
        "date": "2026-03-27",
        "close": 319.725525,
        "volume": 10653
      },
      {
        "date": "2026-04-03",
        "close": 335.0,
        "volume": 4338
      },
      {
        "date": "2026-04-10",
        "close": 331.0,
        "volume": 5183
      },
      {
        "date": "2026-04-17",
        "close": 333.0,
        "volume": 4600
      },
      {
        "date": "2026-04-24",
        "close": 314.0,
        "volume": 13497
      },
      {
        "date": "2026-05-01",
        "close": 315.0,
        "volume": 14316
      },
      {
        "date": "2026-05-08",
        "close": 312.0,
        "volume": 4801
      },
      {
        "date": "2026-05-15",
        "close": 307.0,
        "volume": 6465
      },
      {
        "date": "2026-05-22",
        "close": 311.0,
        "volume": 5065
      },
      {
        "date": "2026-05-29",
        "close": 313.0,
        "volume": 6068
      },
      {
        "date": "2026-06-05",
        "close": 314.0,
        "volume": 223
      },
      {
        "date": "2026-06-12",
        "close": 305.0,
        "volume": 752
      },
      {
        "date": "2026-06-19",
        "close": 308.0,
        "volume": 6297
      },
      {
        "date": "2026-06-26",
        "close": 304.0,
        "volume": 559
      },
      {
        "date": "2026-07-03",
        "close": 302.0,
        "volume": 2106
      },
      {
        "date": "2026-07-10",
        "close": 299.0,
        "volume": 10267
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "volume": 37889
      },
      {
        "date": "2026-07-24",
        "close": 302.0,
        "volume": 74185
      },
      {
        "date": "2026-07-31",
        "close": 320.0,
        "volume": 45197
      },
      {
        "date": "2026-08-07",
        "close": 322.0,
        "volume": 16516
      }
    ],
    "sharemaestro_context": {
      "trend": 321.134917,
      "fair_value": 367.790732,
      "market_activity": -28.544788,
      "market_dynamics": 0.269081,
      "relative_strength": -13.699845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008621,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.008621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014706,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013637,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00489,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.10567
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.045346
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.009547
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.033816
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.018154
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.021898
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.049505
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.160388
      }
    ]
  }
}