{
  "ticker": {
    "uuid": "a5a4c0c2-b833-43d3-9e33-365854d514cf",
    "symbol": "SC0U",
    "name": "Invesco STOXX Europe 600 Optimised Banks UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.220001,
    "boundary_margin": 0.461658,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261117,
    "volatility_stability": 0.6813,
    "risk_context": 0.383,
    "current_regime": {
      "move": 2.408057,
      "interruption": -0.173934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.790001,
        "direction_boundary": 60.68,
        "core_momentum": 0.298451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255633
      },
      {
        "date": "2023-08-25",
        "close": 78.839996,
        "direction_boundary": 58.419998,
        "core_momentum": 0.349538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255405
      },
      {
        "date": "2023-09-01",
        "close": 79.629997,
        "direction_boundary": 59.610001,
        "core_momentum": 0.33585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252914
      },
      {
        "date": "2023-09-08",
        "close": 77.410004,
        "direction_boundary": 61.639999,
        "core_momentum": 0.25584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245835
      },
      {
        "date": "2023-09-15",
        "close": 80.349998,
        "direction_boundary": 62.970001,
        "core_momentum": 0.276004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164538
      },
      {
        "date": "2023-09-22",
        "close": 80.489998,
        "direction_boundary": 60.290001,
        "core_momentum": 0.335047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163152
      },
      {
        "date": "2023-09-29",
        "close": 81.199997,
        "direction_boundary": 56.82,
        "core_momentum": 0.429074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147611
      },
      {
        "date": "2023-10-06",
        "close": 80.769997,
        "direction_boundary": 57.57,
        "core_momentum": 0.402988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146281
      },
      {
        "date": "2023-10-13",
        "close": 80.330002,
        "direction_boundary": 58.400002,
        "core_momentum": 0.375514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137831
      },
      {
        "date": "2023-10-20",
        "close": 78.029999,
        "direction_boundary": 60.799999,
        "core_momentum": 0.283388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144277
      },
      {
        "date": "2023-10-27",
        "close": 76.489998,
        "direction_boundary": 62.02,
        "core_momentum": 0.233312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143092
      },
      {
        "date": "2023-11-03",
        "close": 79.25,
        "direction_boundary": 64.489998,
        "core_momentum": 0.228873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149789
      },
      {
        "date": "2023-11-10",
        "close": 79.07,
        "direction_boundary": 64.790001,
        "core_momentum": 0.220404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149769
      },
      {
        "date": "2023-11-17",
        "close": 82.43,
        "direction_boundary": 66.300003,
        "core_momentum": 0.243288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2023-11-24",
        "close": 82.839996,
        "direction_boundary": 67.919998,
        "core_momentum": 0.21967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158326
      },
      {
        "date": "2023-12-01",
        "close": 84.050003,
        "direction_boundary": 67.300003,
        "core_momentum": 0.248886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158944
      },
      {
        "date": "2023-12-08",
        "close": 85.830002,
        "direction_boundary": 67.029999,
        "core_momentum": 0.280471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2023-12-15",
        "close": 85.379997,
        "direction_boundary": 66.309998,
        "core_momentum": 0.287589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160224
      },
      {
        "date": "2023-12-22",
        "close": 85.889999,
        "direction_boundary": 68.459999,
        "core_momentum": 0.254601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150144
      },
      {
        "date": "2023-12-29",
        "close": 86.059998,
        "direction_boundary": 68.339996,
        "core_momentum": 0.259292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13805
      },
      {
        "date": "2024-01-05",
        "close": 87.900002,
        "direction_boundary": 73.830002,
        "core_momentum": 0.190573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137384
      },
      {
        "date": "2024-01-12",
        "close": 85.709999,
        "direction_boundary": 74.849998,
        "core_momentum": 0.14509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2024-01-19",
        "close": 84.209999,
        "direction_boundary": 74.720001,
        "core_momentum": 0.127007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-01-26",
        "close": 86.540001,
        "direction_boundary": 77.339996,
        "core_momentum": 0.118955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141752
      },
      {
        "date": "2024-02-02",
        "close": 86.389999,
        "direction_boundary": 78.0,
        "core_momentum": 0.107564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2024-02-09",
        "close": 84.800003,
        "direction_boundary": 79.07,
        "core_momentum": 0.072467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142927
      },
      {
        "date": "2024-02-16",
        "close": 86.800003,
        "direction_boundary": 80.629997,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2024-02-23",
        "close": 89.110001,
        "direction_boundary": 79.949997,
        "core_momentum": 0.114572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145244
      },
      {
        "date": "2024-03-01",
        "close": 90.32,
        "direction_boundary": 82.099998,
        "core_momentum": 0.100122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14558
      },
      {
        "date": "2024-03-08",
        "close": 92.230003,
        "direction_boundary": 78.019997,
        "core_momentum": 0.182133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139035
      },
      {
        "date": "2024-03-15",
        "close": 95.0,
        "direction_boundary": 68.459999,
        "core_momentum": 0.387672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136035
      },
      {
        "date": "2024-03-22",
        "close": 97.730003,
        "direction_boundary": 67.82,
        "core_momentum": 0.44102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139159
      },
      {
        "date": "2024-03-29",
        "close": 99.690002,
        "direction_boundary": 71.650002,
        "core_momentum": 0.391347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140212
      },
      {
        "date": "2024-04-05",
        "close": 101.260002,
        "direction_boundary": 73.190002,
        "core_momentum": 0.383522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139273
      },
      {
        "date": "2024-04-12",
        "close": 99.790001,
        "direction_boundary": 76.07,
        "core_momentum": 0.311818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141694
      },
      {
        "date": "2024-04-19",
        "close": 100.599998,
        "direction_boundary": 75.769997,
        "core_momentum": 0.327702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131053
      },
      {
        "date": "2024-04-26",
        "close": 104.620003,
        "direction_boundary": 74.0,
        "core_momentum": 0.413784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129889
      },
      {
        "date": "2024-05-03",
        "close": 103.940002,
        "direction_boundary": 73.32,
        "core_momentum": 0.417621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127788
      },
      {
        "date": "2024-05-10",
        "close": 107.059998,
        "direction_boundary": 73.919998,
        "core_momentum": 0.448323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129081
      },
      {
        "date": "2024-05-17",
        "close": 109.440002,
        "direction_boundary": 74.980003,
        "core_momentum": 0.459589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122681
      },
      {
        "date": "2024-05-24",
        "close": 108.480003,
        "direction_boundary": 74.779999,
        "core_momentum": 0.450655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2024-05-31",
        "close": 109.239998,
        "direction_boundary": 75.330002,
        "core_momentum": 0.450153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125408
      },
      {
        "date": "2024-06-07",
        "close": 108.459999,
        "direction_boundary": 75.510002,
        "core_momentum": 0.436366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126589
      },
      {
        "date": "2024-06-14",
        "close": 101.559998,
        "direction_boundary": 76.800003,
        "core_momentum": 0.322396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162809
      },
      {
        "date": "2024-06-21",
        "close": 103.199997,
        "direction_boundary": 74.18,
        "core_momentum": 0.391211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163317
      },
      {
        "date": "2024-06-28",
        "close": 103.739998,
        "direction_boundary": 77.720001,
        "core_momentum": 0.334792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163177
      },
      {
        "date": "2024-07-05",
        "close": 107.139999,
        "direction_boundary": 76.599998,
        "core_momentum": 0.398695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165781
      },
      {
        "date": "2024-07-12",
        "close": 107.940002,
        "direction_boundary": 79.110001,
        "core_momentum": 0.364429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158883
      },
      {
        "date": "2024-07-19",
        "close": 108.260002,
        "direction_boundary": 80.860001,
        "core_momentum": 0.338857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154512
      },
      {
        "date": "2024-07-26",
        "close": 109.599998,
        "direction_boundary": 81.949997,
        "core_momentum": 0.337401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152476
      },
      {
        "date": "2024-08-02",
        "close": 100.800003,
        "direction_boundary": 80.970001,
        "core_momentum": 0.244906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199288
      },
      {
        "date": "2024-08-09",
        "close": 101.339996,
        "direction_boundary": 80.440002,
        "core_momentum": 0.259821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196141
      },
      {
        "date": "2024-08-16",
        "close": 105.300003,
        "direction_boundary": 78.790001,
        "core_momentum": 0.336464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199735
      },
      {
        "date": "2024-08-23",
        "close": 107.040001,
        "direction_boundary": 78.839996,
        "core_momentum": 0.357687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198337
      },
      {
        "date": "2024-08-30",
        "close": 108.660004,
        "direction_boundary": 79.629997,
        "core_momentum": 0.364561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198448
      },
      {
        "date": "2024-09-06",
        "close": 105.379997,
        "direction_boundary": 77.410004,
        "core_momentum": 0.361323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204076
      },
      {
        "date": "2024-09-13",
        "close": 107.459999,
        "direction_boundary": 80.349998,
        "core_momentum": 0.337399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2024-09-20",
        "close": 110.080002,
        "direction_boundary": 80.489998,
        "core_momentum": 0.367623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201226
      },
      {
        "date": "2024-09-27",
        "close": 111.300003,
        "direction_boundary": 81.199997,
        "core_momentum": 0.37069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200255
      },
      {
        "date": "2024-10-04",
        "close": 108.300003,
        "direction_boundary": 80.769997,
        "core_momentum": 0.340844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2024-10-11",
        "close": 110.300003,
        "direction_boundary": 80.330002,
        "core_momentum": 0.373086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203743
      },
      {
        "date": "2024-10-18",
        "close": 112.440002,
        "direction_boundary": 78.029999,
        "core_momentum": 0.440984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204788
      },
      {
        "date": "2024-10-25",
        "close": 110.5,
        "direction_boundary": 76.489998,
        "core_momentum": 0.444633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200489
      },
      {
        "date": "2024-11-01",
        "close": 112.699997,
        "direction_boundary": 79.25,
        "core_momentum": 0.422082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20153
      },
      {
        "date": "2024-11-08",
        "close": 110.620003,
        "direction_boundary": 79.07,
        "core_momentum": 0.399014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199951
      },
      {
        "date": "2024-11-15",
        "close": 112.540001,
        "direction_boundary": 82.43,
        "core_momentum": 0.36528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2024-11-22",
        "close": 109.980003,
        "direction_boundary": 82.839996,
        "core_momentum": 0.32762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2024-11-29",
        "close": 109.839996,
        "direction_boundary": 84.050003,
        "core_momentum": 0.306841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2024-12-06",
        "close": 114.0,
        "direction_boundary": 85.830002,
        "core_momentum": 0.328207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207286
      },
      {
        "date": "2024-12-13",
        "close": 115.300003,
        "direction_boundary": 85.379997,
        "core_momentum": 0.350433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183128
      },
      {
        "date": "2024-12-20",
        "close": 112.199997,
        "direction_boundary": 85.889999,
        "core_momentum": 0.306322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18764
      },
      {
        "date": "2024-12-27",
        "close": 113.82,
        "direction_boundary": 86.059998,
        "core_momentum": 0.322566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18826
      },
      {
        "date": "2025-01-03",
        "close": 114.199997,
        "direction_boundary": 87.900002,
        "core_momentum": 0.299204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183663
      },
      {
        "date": "2025-01-10",
        "close": 116.300003,
        "direction_boundary": 85.709999,
        "core_momentum": 0.356901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184853
      },
      {
        "date": "2025-01-17",
        "close": 121.639999,
        "direction_boundary": 84.209999,
        "core_momentum": 0.444484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193823
      },
      {
        "date": "2025-01-24",
        "close": 124.540001,
        "direction_boundary": 86.540001,
        "core_momentum": 0.439103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195355
      },
      {
        "date": "2025-01-31",
        "close": 126.18,
        "direction_boundary": 86.389999,
        "core_momentum": 0.460586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14789
      },
      {
        "date": "2025-02-07",
        "close": 130.779999,
        "direction_boundary": 84.800003,
        "core_momentum": 0.542217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152495
      },
      {
        "date": "2025-02-14",
        "close": 133.539993,
        "direction_boundary": 86.800003,
        "core_momentum": 0.538479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147816
      },
      {
        "date": "2025-02-21",
        "close": 136.779999,
        "direction_boundary": 89.110001,
        "core_momentum": 0.534957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14893
      },
      {
        "date": "2025-02-28",
        "close": 143.080002,
        "direction_boundary": 90.32,
        "core_momentum": 0.584145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15679
      },
      {
        "date": "2025-03-07",
        "close": 146.160004,
        "direction_boundary": 92.230003,
        "core_momentum": 0.584734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2025-03-14",
        "close": 144.919998,
        "direction_boundary": 95.0,
        "core_momentum": 0.525474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2025-03-21",
        "close": 146.619995,
        "direction_boundary": 97.730003,
        "core_momentum": 0.500256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146999
      },
      {
        "date": "2025-03-28",
        "close": 145.520004,
        "direction_boundary": 99.690002,
        "core_momentum": 0.459725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149234
      },
      {
        "date": "2025-04-04",
        "close": 125.099998,
        "direction_boundary": 101.260002,
        "core_momentum": 0.235433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265385
      },
      {
        "date": "2025-04-11",
        "close": 126.800003,
        "direction_boundary": 99.790001,
        "core_momentum": 0.270668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2025-04-18",
        "close": 134.839996,
        "direction_boundary": 100.599998,
        "core_momentum": 0.340358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275691
      },
      {
        "date": "2025-04-25",
        "close": 141.800003,
        "direction_boundary": 104.620003,
        "core_momentum": 0.355381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279678
      },
      {
        "date": "2025-05-02",
        "close": 145.660004,
        "direction_boundary": 103.940002,
        "core_momentum": 0.401385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28037
      },
      {
        "date": "2025-05-09",
        "close": 149.399994,
        "direction_boundary": 107.059998,
        "core_momentum": 0.395479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278054
      },
      {
        "date": "2025-05-16",
        "close": 155.399994,
        "direction_boundary": 109.440002,
        "core_momentum": 0.419956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280642
      },
      {
        "date": "2025-05-23",
        "close": 154.860001,
        "direction_boundary": 108.480003,
        "core_momentum": 0.427544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276995
      },
      {
        "date": "2025-05-30",
        "close": 156.580002,
        "direction_boundary": 109.239998,
        "core_momentum": 0.433358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276237
      },
      {
        "date": "2025-06-06",
        "close": 158.139999,
        "direction_boundary": 108.459999,
        "core_momentum": 0.458049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27417
      },
      {
        "date": "2025-06-13",
        "close": 153.220001,
        "direction_boundary": 101.559998,
        "core_momentum": 0.508665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280945
      },
      {
        "date": "2025-06-20",
        "close": 152.880005,
        "direction_boundary": 103.199997,
        "core_momentum": 0.481395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276245
      },
      {
        "date": "2025-06-27",
        "close": 155.960007,
        "direction_boundary": 103.739998,
        "core_momentum": 0.503374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276454
      },
      {
        "date": "2025-07-04",
        "close": 155.080002,
        "direction_boundary": 107.139999,
        "core_momentum": 0.447452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277305
      },
      {
        "date": "2025-07-11",
        "close": 157.539993,
        "direction_boundary": 107.940002,
        "core_momentum": 0.459514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27721
      },
      {
        "date": "2025-07-18",
        "close": 158.360001,
        "direction_boundary": 108.260002,
        "core_momentum": 0.462775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273132
      },
      {
        "date": "2025-07-25",
        "close": 163.300003,
        "direction_boundary": 109.599998,
        "core_momentum": 0.489964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274014
      },
      {
        "date": "2025-08-01",
        "close": 162.839996,
        "direction_boundary": 100.800003,
        "core_momentum": 0.615476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274592
      },
      {
        "date": "2025-08-08",
        "close": 174.220001,
        "direction_boundary": 101.339996,
        "core_momentum": 0.719163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283971
      },
      {
        "date": "2025-08-15",
        "close": 178.940002,
        "direction_boundary": 105.300003,
        "core_momentum": 0.699335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284493
      },
      {
        "date": "2025-08-22",
        "close": 179.440002,
        "direction_boundary": 107.040001,
        "core_momentum": 0.676383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284115
      },
      {
        "date": "2025-08-29",
        "close": 170.660004,
        "direction_boundary": 108.660004,
        "core_momentum": 0.570587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29151
      },
      {
        "date": "2025-09-05",
        "close": 170.539993,
        "direction_boundary": 105.379997,
        "core_momentum": 0.618334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290915
      },
      {
        "date": "2025-09-12",
        "close": 177.440002,
        "direction_boundary": 107.459999,
        "core_momentum": 0.651219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293786
      },
      {
        "date": "2025-09-19",
        "close": 177.5,
        "direction_boundary": 110.080002,
        "core_momentum": 0.612464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293907
      },
      {
        "date": "2025-09-26",
        "close": 179.059998,
        "direction_boundary": 111.300003,
        "core_momentum": 0.608805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2025-10-03",
        "close": 179.520004,
        "direction_boundary": 108.300003,
        "core_momentum": 0.657618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182994
      },
      {
        "date": "2025-10-10",
        "close": 174.800003,
        "direction_boundary": 110.300003,
        "core_momentum": 0.584769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191439
      },
      {
        "date": "2025-10-17",
        "close": 172.119995,
        "direction_boundary": 112.440002,
        "core_momentum": 0.530772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181416
      },
      {
        "date": "2025-10-24",
        "close": 174.596497,
        "direction_boundary": 110.5,
        "core_momentum": 0.580059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171777
      },
      {
        "date": "2025-10-31",
        "close": 180.779999,
        "direction_boundary": 112.699997,
        "core_momentum": 0.604082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173862
      },
      {
        "date": "2025-11-07",
        "close": 181.240005,
        "direction_boundary": 110.620003,
        "core_momentum": 0.638402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17226
      },
      {
        "date": "2025-11-14",
        "close": 187.380005,
        "direction_boundary": 112.540001,
        "core_momentum": 0.665008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170206
      },
      {
        "date": "2025-11-21",
        "close": 180.979996,
        "direction_boundary": 109.980003,
        "core_momentum": 0.645572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179405
      },
      {
        "date": "2025-11-28",
        "close": 190.139999,
        "direction_boundary": 109.839996,
        "core_momentum": 0.731063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189171
      },
      {
        "date": "2025-12-05",
        "close": 191.460007,
        "direction_boundary": 114.0,
        "core_momentum": 0.679474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18914
      },
      {
        "date": "2025-12-12",
        "close": 194.699997,
        "direction_boundary": 115.300003,
        "core_momentum": 0.688638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18093
      },
      {
        "date": "2025-12-19",
        "close": 202.600006,
        "direction_boundary": 112.199997,
        "core_momentum": 0.805704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184949
      },
      {
        "date": "2025-12-26",
        "close": 203.449997,
        "direction_boundary": 113.82,
        "core_momentum": 0.787471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184686
      },
      {
        "date": "2026-01-02",
        "close": 207.050003,
        "direction_boundary": 114.199997,
        "core_momentum": 0.813047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2026-01-09",
        "close": 207.75,
        "direction_boundary": 116.300003,
        "core_momentum": 0.786328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183673
      },
      {
        "date": "2026-01-16",
        "close": 211.399994,
        "direction_boundary": 121.639999,
        "core_momentum": 0.737915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18373
      },
      {
        "date": "2026-01-23",
        "close": 209.25,
        "direction_boundary": 124.540001,
        "core_momentum": 0.680183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183763
      },
      {
        "date": "2026-01-30",
        "close": 215.350006,
        "direction_boundary": 126.18,
        "core_momentum": 0.706689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184727
      },
      {
        "date": "2026-02-06",
        "close": 214.300003,
        "direction_boundary": 130.779999,
        "core_momentum": 0.63863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166604
      },
      {
        "date": "2026-02-13",
        "close": 201.949997,
        "direction_boundary": 133.539993,
        "core_momentum": 0.512281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188538
      },
      {
        "date": "2026-02-20",
        "close": 212.199997,
        "direction_boundary": 136.779999,
        "core_momentum": 0.551396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198484
      },
      {
        "date": "2026-02-27",
        "close": 211.199997,
        "direction_boundary": 143.080002,
        "core_momentum": 0.476097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2026-03-06",
        "close": 193.220001,
        "direction_boundary": 146.160004,
        "core_momentum": 0.321976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226281
      },
      {
        "date": "2026-03-13",
        "close": 189.759995,
        "direction_boundary": 144.919998,
        "core_momentum": 0.309412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222626
      },
      {
        "date": "2026-03-20",
        "close": 184.520004,
        "direction_boundary": 146.619995,
        "core_momentum": 0.258491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226631
      },
      {
        "date": "2026-03-27",
        "close": 186.860001,
        "direction_boundary": 145.520004,
        "core_momentum": 0.284085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22694
      },
      {
        "date": "2026-04-03",
        "close": 195.119995,
        "direction_boundary": 125.099998,
        "core_momentum": 0.559712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234172
      },
      {
        "date": "2026-04-10",
        "close": 208.5,
        "direction_boundary": 126.800003,
        "core_momentum": 0.644322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245678
      },
      {
        "date": "2026-04-17",
        "close": 216.899994,
        "direction_boundary": 134.839996,
        "core_momentum": 0.608573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247543
      },
      {
        "date": "2026-04-24",
        "close": 204.550003,
        "direction_boundary": 141.800003,
        "core_momentum": 0.442525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264439
      },
      {
        "date": "2026-05-01",
        "close": 207.649994,
        "direction_boundary": 145.660004,
        "core_momentum": 0.42558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261552
      },
      {
        "date": "2026-05-08",
        "close": 209.850006,
        "direction_boundary": 149.399994,
        "core_momentum": 0.404619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261616
      },
      {
        "date": "2026-05-15",
        "close": 207.300003,
        "direction_boundary": 155.399994,
        "core_momentum": 0.333977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259595
      },
      {
        "date": "2026-05-22",
        "close": 214.699997,
        "direction_boundary": 154.860001,
        "core_momentum": 0.386414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256854
      },
      {
        "date": "2026-05-29",
        "close": 219.0,
        "direction_boundary": 156.580002,
        "core_momentum": 0.398646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250189
      },
      {
        "date": "2026-06-05",
        "close": 216.050003,
        "direction_boundary": 158.139999,
        "core_momentum": 0.366195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251554
      },
      {
        "date": "2026-06-12",
        "close": 222.649994,
        "direction_boundary": 153.220001,
        "core_momentum": 0.453139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253508
      },
      {
        "date": "2026-06-19",
        "close": 234.149994,
        "direction_boundary": 152.880005,
        "core_momentum": 0.531593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256803
      },
      {
        "date": "2026-06-26",
        "close": 232.350006,
        "direction_boundary": 155.960007,
        "core_momentum": 0.489805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25746
      },
      {
        "date": "2026-07-03",
        "close": 241.399994,
        "direction_boundary": 155.080002,
        "core_momentum": 0.556616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261028
      },
      {
        "date": "2026-07-10",
        "close": 239.75,
        "direction_boundary": 157.539993,
        "core_momentum": 0.521836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261611
      },
      {
        "date": "2026-07-17",
        "close": 238.399994,
        "direction_boundary": 158.360001,
        "core_momentum": 0.505431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261467
      },
      {
        "date": "2026-07-24",
        "close": 243.699997,
        "direction_boundary": 163.300003,
        "core_momentum": 0.492345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261624
      },
      {
        "date": "2026-07-31",
        "close": 248.850006,
        "direction_boundary": 162.839996,
        "core_momentum": 0.528187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260479
      },
      {
        "date": "2026-08-07",
        "close": 254.649994,
        "direction_boundary": 174.220001,
        "core_momentum": 0.461658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.790001,
        "volume": 8706
      },
      {
        "date": "2023-08-25",
        "close": 78.839996,
        "volume": 1430
      },
      {
        "date": "2023-09-01",
        "close": 79.629997,
        "volume": 175
      },
      {
        "date": "2023-09-08",
        "close": 77.410004,
        "volume": 4040
      },
      {
        "date": "2023-09-15",
        "close": 80.349998,
        "volume": 59522
      },
      {
        "date": "2023-09-22",
        "close": 80.489998,
        "volume": 2881
      },
      {
        "date": "2023-09-29",
        "close": 81.199997,
        "volume": 28117
      },
      {
        "date": "2023-10-06",
        "close": 80.769997,
        "volume": 339
      },
      {
        "date": "2023-10-13",
        "close": 80.330002,
        "volume": 14334
      },
      {
        "date": "2023-10-20",
        "close": 78.029999,
        "volume": 24422
      },
      {
        "date": "2023-10-27",
        "close": 76.489998,
        "volume": 14853
      },
      {
        "date": "2023-11-03",
        "close": 79.25,
        "volume": 27895
      },
      {
        "date": "2023-11-10",
        "close": 79.07,
        "volume": 3822
      },
      {
        "date": "2023-11-17",
        "close": 82.43,
        "volume": 3185
      },
      {
        "date": "2023-11-24",
        "close": 82.839996,
        "volume": 1811
      },
      {
        "date": "2023-12-01",
        "close": 84.050003,
        "volume": 3311
      },
      {
        "date": "2023-12-08",
        "close": 85.830002,
        "volume": 410
      },
      {
        "date": "2023-12-15",
        "close": 85.379997,
        "volume": 3234
      },
      {
        "date": "2023-12-22",
        "close": 85.889999,
        "volume": 1986
      },
      {
        "date": "2023-12-29",
        "close": 86.059998,
        "volume": 1366
      },
      {
        "date": "2024-01-05",
        "close": 87.900002,
        "volume": 1088
      },
      {
        "date": "2024-01-12",
        "close": 85.709999,
        "volume": 2678
      },
      {
        "date": "2024-01-19",
        "close": 84.209999,
        "volume": 1376
      },
      {
        "date": "2024-01-26",
        "close": 86.540001,
        "volume": 164
      },
      {
        "date": "2024-02-02",
        "close": 86.389999,
        "volume": 1133
      },
      {
        "date": "2024-02-09",
        "close": 84.800003,
        "volume": 752
      },
      {
        "date": "2024-02-16",
        "close": 86.800003,
        "volume": 664
      },
      {
        "date": "2024-02-23",
        "close": 89.110001,
        "volume": 644
      },
      {
        "date": "2024-03-01",
        "close": 90.32,
        "volume": 461
      },
      {
        "date": "2024-03-08",
        "close": 92.230003,
        "volume": 353
      },
      {
        "date": "2024-03-15",
        "close": 95.0,
        "volume": 2202
      },
      {
        "date": "2024-03-22",
        "close": 97.730003,
        "volume": 949
      },
      {
        "date": "2024-03-29",
        "close": 99.690002,
        "volume": 2393
      },
      {
        "date": "2024-04-05",
        "close": 101.260002,
        "volume": 423
      },
      {
        "date": "2024-04-12",
        "close": 99.790001,
        "volume": 1172
      },
      {
        "date": "2024-04-19",
        "close": 100.599998,
        "volume": 17844
      },
      {
        "date": "2024-04-26",
        "close": 104.620003,
        "volume": 1190
      },
      {
        "date": "2024-05-03",
        "close": 103.940002,
        "volume": 365
      },
      {
        "date": "2024-05-10",
        "close": 107.059998,
        "volume": 568
      },
      {
        "date": "2024-05-17",
        "close": 109.440002,
        "volume": 1695
      },
      {
        "date": "2024-05-24",
        "close": 108.480003,
        "volume": 1125
      },
      {
        "date": "2024-05-31",
        "close": 109.239998,
        "volume": 1276
      },
      {
        "date": "2024-06-07",
        "close": 108.459999,
        "volume": 6248
      },
      {
        "date": "2024-06-14",
        "close": 101.559998,
        "volume": 3079
      },
      {
        "date": "2024-06-21",
        "close": 103.199997,
        "volume": 7233
      },
      {
        "date": "2024-06-28",
        "close": 103.739998,
        "volume": 9537
      },
      {
        "date": "2024-07-05",
        "close": 107.139999,
        "volume": 2556
      },
      {
        "date": "2024-07-12",
        "close": 107.940002,
        "volume": 546
      },
      {
        "date": "2024-07-19",
        "close": 108.260002,
        "volume": 1108
      },
      {
        "date": "2024-07-26",
        "close": 109.599998,
        "volume": 690
      },
      {
        "date": "2024-08-02",
        "close": 100.800003,
        "volume": 906
      },
      {
        "date": "2024-08-09",
        "close": 101.339996,
        "volume": 1021
      },
      {
        "date": "2024-08-16",
        "close": 105.300003,
        "volume": 441
      },
      {
        "date": "2024-08-23",
        "close": 107.040001,
        "volume": 21875
      },
      {
        "date": "2024-08-30",
        "close": 108.660004,
        "volume": 93
      },
      {
        "date": "2024-09-06",
        "close": 105.379997,
        "volume": 3327
      },
      {
        "date": "2024-09-13",
        "close": 107.459999,
        "volume": 438
      },
      {
        "date": "2024-09-20",
        "close": 110.080002,
        "volume": 613
      },
      {
        "date": "2024-09-27",
        "close": 111.300003,
        "volume": 10154
      },
      {
        "date": "2024-10-04",
        "close": 108.300003,
        "volume": 911
      },
      {
        "date": "2024-10-11",
        "close": 110.300003,
        "volume": 2048
      },
      {
        "date": "2024-10-18",
        "close": 112.440002,
        "volume": 12555
      },
      {
        "date": "2024-10-25",
        "close": 110.5,
        "volume": 38217
      },
      {
        "date": "2024-11-01",
        "close": 112.699997,
        "volume": 28101
      },
      {
        "date": "2024-11-08",
        "close": 110.620003,
        "volume": 5071
      },
      {
        "date": "2024-11-15",
        "close": 112.540001,
        "volume": 656
      },
      {
        "date": "2024-11-22",
        "close": 109.980003,
        "volume": 1835
      },
      {
        "date": "2024-11-29",
        "close": 109.839996,
        "volume": 1565
      },
      {
        "date": "2024-12-06",
        "close": 114.0,
        "volume": 2464
      },
      {
        "date": "2024-12-13",
        "close": 115.300003,
        "volume": 4484
      },
      {
        "date": "2024-12-20",
        "close": 112.199997,
        "volume": 37295
      },
      {
        "date": "2024-12-27",
        "close": 113.82,
        "volume": 237
      },
      {
        "date": "2025-01-03",
        "close": 114.199997,
        "volume": 1601
      },
      {
        "date": "2025-01-10",
        "close": 116.300003,
        "volume": 6949
      },
      {
        "date": "2025-01-17",
        "close": 121.639999,
        "volume": 10431
      },
      {
        "date": "2025-01-24",
        "close": 124.540001,
        "volume": 22444
      },
      {
        "date": "2025-01-31",
        "close": 126.18,
        "volume": 7341
      },
      {
        "date": "2025-02-07",
        "close": 130.779999,
        "volume": 53574
      },
      {
        "date": "2025-02-14",
        "close": 133.539993,
        "volume": 9304
      },
      {
        "date": "2025-02-21",
        "close": 136.779999,
        "volume": 15511
      },
      {
        "date": "2025-02-28",
        "close": 143.080002,
        "volume": 33835
      },
      {
        "date": "2025-03-07",
        "close": 146.160004,
        "volume": 39182
      },
      {
        "date": "2025-03-14",
        "close": 144.919998,
        "volume": 34001
      },
      {
        "date": "2025-03-21",
        "close": 146.619995,
        "volume": 30845
      },
      {
        "date": "2025-03-28",
        "close": 145.520004,
        "volume": 80056
      },
      {
        "date": "2025-04-04",
        "close": 125.099998,
        "volume": 25127
      },
      {
        "date": "2025-04-11",
        "close": 126.800003,
        "volume": 97230
      },
      {
        "date": "2025-04-18",
        "close": 134.839996,
        "volume": 52936
      },
      {
        "date": "2025-04-25",
        "close": 141.800003,
        "volume": 14671
      },
      {
        "date": "2025-05-02",
        "close": 145.660004,
        "volume": 16533
      },
      {
        "date": "2025-05-09",
        "close": 149.399994,
        "volume": 9094
      },
      {
        "date": "2025-05-16",
        "close": 155.399994,
        "volume": 8071
      },
      {
        "date": "2025-05-23",
        "close": 154.860001,
        "volume": 24611
      },
      {
        "date": "2025-05-30",
        "close": 156.580002,
        "volume": 13041
      },
      {
        "date": "2025-06-06",
        "close": 158.139999,
        "volume": 11585
      },
      {
        "date": "2025-06-13",
        "close": 153.220001,
        "volume": 16624
      },
      {
        "date": "2025-06-20",
        "close": 152.880005,
        "volume": 10481
      },
      {
        "date": "2025-06-27",
        "close": 155.960007,
        "volume": 11906
      },
      {
        "date": "2025-07-04",
        "close": 155.080002,
        "volume": 25739
      },
      {
        "date": "2025-07-11",
        "close": 157.539993,
        "volume": 17082
      },
      {
        "date": "2025-07-18",
        "close": 158.360001,
        "volume": 15638
      },
      {
        "date": "2025-07-25",
        "close": 163.300003,
        "volume": 18127
      },
      {
        "date": "2025-08-01",
        "close": 162.839996,
        "volume": 19491
      },
      {
        "date": "2025-08-08",
        "close": 174.220001,
        "volume": 14997
      },
      {
        "date": "2025-08-15",
        "close": 178.940002,
        "volume": 10864
      },
      {
        "date": "2025-08-22",
        "close": 179.440002,
        "volume": 8287
      },
      {
        "date": "2025-08-29",
        "close": 170.660004,
        "volume": 14523
      },
      {
        "date": "2025-09-05",
        "close": 170.539993,
        "volume": 11948
      },
      {
        "date": "2025-09-12",
        "close": 177.440002,
        "volume": 12953
      },
      {
        "date": "2025-09-19",
        "close": 177.5,
        "volume": 14175
      },
      {
        "date": "2025-09-26",
        "close": 179.059998,
        "volume": 7633
      },
      {
        "date": "2025-10-03",
        "close": 179.520004,
        "volume": 8347
      },
      {
        "date": "2025-10-10",
        "close": 174.800003,
        "volume": 15173
      },
      {
        "date": "2025-10-17",
        "close": 172.119995,
        "volume": 11563
      },
      {
        "date": "2025-10-24",
        "close": 174.596497,
        "volume": 3513
      },
      {
        "date": "2025-10-31",
        "close": 180.779999,
        "volume": 8299
      },
      {
        "date": "2025-11-07",
        "close": 181.240005,
        "volume": 5737
      },
      {
        "date": "2025-11-14",
        "close": 187.380005,
        "volume": 13999
      },
      {
        "date": "2025-11-21",
        "close": 180.979996,
        "volume": 12545
      },
      {
        "date": "2025-11-28",
        "close": 190.139999,
        "volume": 10199
      },
      {
        "date": "2025-12-05",
        "close": 191.460007,
        "volume": 12051
      },
      {
        "date": "2025-12-12",
        "close": 194.699997,
        "volume": 7477
      },
      {
        "date": "2025-12-19",
        "close": 202.600006,
        "volume": 37200
      },
      {
        "date": "2025-12-26",
        "close": 203.449997,
        "volume": 3774
      },
      {
        "date": "2026-01-02",
        "close": 207.050003,
        "volume": 13283
      },
      {
        "date": "2026-01-09",
        "close": 207.75,
        "volume": 15673
      },
      {
        "date": "2026-01-16",
        "close": 211.399994,
        "volume": 11450
      },
      {
        "date": "2026-01-23",
        "close": 209.25,
        "volume": 21645
      },
      {
        "date": "2026-01-30",
        "close": 215.350006,
        "volume": 15799
      },
      {
        "date": "2026-02-06",
        "close": 214.300003,
        "volume": 17559
      },
      {
        "date": "2026-02-13",
        "close": 201.949997,
        "volume": 25554
      },
      {
        "date": "2026-02-20",
        "close": 212.199997,
        "volume": 12048
      },
      {
        "date": "2026-02-27",
        "close": 211.199997,
        "volume": 34811
      },
      {
        "date": "2026-03-06",
        "close": 193.220001,
        "volume": 33914
      },
      {
        "date": "2026-03-13",
        "close": 189.759995,
        "volume": 31037
      },
      {
        "date": "2026-03-20",
        "close": 184.520004,
        "volume": 17943
      },
      {
        "date": "2026-03-27",
        "close": 186.860001,
        "volume": 13733
      },
      {
        "date": "2026-04-03",
        "close": 195.119995,
        "volume": 8724
      },
      {
        "date": "2026-04-10",
        "close": 208.5,
        "volume": 10815
      },
      {
        "date": "2026-04-17",
        "close": 216.899994,
        "volume": 11383
      },
      {
        "date": "2026-04-24",
        "close": 204.550003,
        "volume": 7923
      },
      {
        "date": "2026-05-01",
        "close": 207.649994,
        "volume": 6233
      },
      {
        "date": "2026-05-08",
        "close": 209.850006,
        "volume": 10151
      },
      {
        "date": "2026-05-15",
        "close": 207.300003,
        "volume": 7050
      },
      {
        "date": "2026-05-22",
        "close": 214.699997,
        "volume": 15288
      },
      {
        "date": "2026-05-29",
        "close": 219.0,
        "volume": 18466
      },
      {
        "date": "2026-06-05",
        "close": 216.050003,
        "volume": 6477
      },
      {
        "date": "2026-06-12",
        "close": 222.649994,
        "volume": 1874
      },
      {
        "date": "2026-06-19",
        "close": 234.149994,
        "volume": 702
      },
      {
        "date": "2026-06-26",
        "close": 232.350006,
        "volume": 2143
      },
      {
        "date": "2026-07-03",
        "close": 241.399994,
        "volume": 5007
      },
      {
        "date": "2026-07-10",
        "close": 239.75,
        "volume": 9706
      },
      {
        "date": "2026-07-17",
        "close": 238.399994,
        "volume": 9456
      },
      {
        "date": "2026-07-24",
        "close": 243.699997,
        "volume": 11813
      },
      {
        "date": "2026-07-31",
        "close": 248.850006,
        "volume": 13597
      },
      {
        "date": "2026-08-07",
        "close": 254.649994,
        "volume": 18306
      }
    ],
    "sharemaestro_context": {
      "trend": 216.184332,
      "fair_value": 142.010939,
      "market_activity": 71.482996,
      "market_dynamics": 1.588001,
      "relative_strength": 16.286082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.026428,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.062601,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.127303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.322396,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015005,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.114176
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.189849
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.041149
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.037155
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.01407
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.088491
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.007951
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.408057
      }
    ]
  }
}