{
  "ticker": {
    "uuid": "a5a592dd-6592-4ede-8cbd-40562f9c6608",
    "symbol": "7131",
    "name": "ACME Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.115,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.105,
    "boundary_margin": 0.095238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371784,
    "volatility_stability": 0.945,
    "risk_context": 0.269,
    "current_regime": {
      "move": -0.041667,
      "interruption": -0.041667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.954,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "direction_boundary": 0.185,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560391
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "direction_boundary": 0.155,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562336
      },
      {
        "date": "2023-09-01",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565965
      },
      {
        "date": "2023-09-08",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574815
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575276
      },
      {
        "date": "2023-09-22",
        "close": 0.305,
        "direction_boundary": 0.21,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653906
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "direction_boundary": 0.195,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676754
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678599
      },
      {
        "date": "2023-10-13",
        "close": 0.285,
        "direction_boundary": 0.19,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679905
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691545
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699084
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696694
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639908
      },
      {
        "date": "2023-11-17",
        "close": 0.235,
        "direction_boundary": 0.185,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638026
      },
      {
        "date": "2023-11-24",
        "close": 0.275,
        "direction_boundary": 0.215,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671647
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "direction_boundary": 0.215,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649344
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6512
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651803
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "direction_boundary": 0.19,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652453
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "direction_boundary": 0.185,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652453
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "direction_boundary": 0.19,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603229
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "direction_boundary": 0.195,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610786
      },
      {
        "date": "2024-01-19",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631582
      },
      {
        "date": "2024-01-26",
        "close": 0.215,
        "direction_boundary": 0.185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626693
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626889
      },
      {
        "date": "2024-02-09",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626889
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5454
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544168
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53032
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526608
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523666
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387205
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367697
      },
      {
        "date": "2024-04-05",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368064
      },
      {
        "date": "2024-04-12",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355324
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350661
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "direction_boundary": 0.175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370338
      },
      {
        "date": "2024-05-03",
        "close": 0.205,
        "direction_boundary": 0.17,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389181
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393401
      },
      {
        "date": "2024-05-17",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39738
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "direction_boundary": 0.215,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324806
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311111
      },
      {
        "date": "2024-06-07",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32166
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31923
      },
      {
        "date": "2024-06-21",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319112
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317143
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317151
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31117
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270826
      },
      {
        "date": "2024-07-26",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260919
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281275
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28195
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28195
      },
      {
        "date": "2024-08-23",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280964
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279719
      },
      {
        "date": "2024-09-06",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279719
      },
      {
        "date": "2024-09-13",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276364
      },
      {
        "date": "2024-09-20",
        "close": 0.165,
        "direction_boundary": 0.305,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270921
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275245
      },
      {
        "date": "2024-10-04",
        "close": 0.165,
        "direction_boundary": 0.27,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275798
      },
      {
        "date": "2024-10-11",
        "close": 0.165,
        "direction_boundary": 0.285,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275798
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268647
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256246
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240191
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288439
      },
      {
        "date": "2024-11-15",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304313
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305642
      },
      {
        "date": "2024-11-29",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305642
      },
      {
        "date": "2024-12-06",
        "close": 0.165,
        "direction_boundary": 0.245,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292409
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356937
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356937
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362944
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362944
      },
      {
        "date": "2025-01-10",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36234
      },
      {
        "date": "2025-01-17",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361001
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361001
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344864
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342513
      },
      {
        "date": "2025-02-14",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345006
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345006
      },
      {
        "date": "2025-02-28",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355329
      },
      {
        "date": "2025-03-07",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355329
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380441
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407764
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414414
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41306
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423105
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435533
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425602
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420505
      },
      {
        "date": "2025-05-09",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386415
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371695
      },
      {
        "date": "2025-05-23",
        "close": 0.145,
        "direction_boundary": 0.21,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372784
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "direction_boundary": 0.21,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383457
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382422
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318291
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318291
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31526
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31526
      },
      {
        "date": "2025-07-11",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338667
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340481
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35297
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "direction_boundary": 0.175,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366636
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36806
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397582
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411016
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43189
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433921
      },
      {
        "date": "2025-09-12",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414899
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391145
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38317
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38317
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438359
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43829
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442664
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443277
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452539
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453806
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449534
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444081
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450742
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454248
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457497
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4551
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4551
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "direction_boundary": 0.175,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43966
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443254
      },
      {
        "date": "2026-01-23",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429741
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431347
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431347
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416373
      },
      {
        "date": "2026-02-20",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396802
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396802
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438027
      },
      {
        "date": "2026-03-13",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438027
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432564
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432564
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43902
      },
      {
        "date": "2026-04-10",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370267
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357451
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351461
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348738
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33078
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349999
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349999
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367253
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361082
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360352
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363316
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385441
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385441
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38956
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38503
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389885
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371092
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "volume": 22602500
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "volume": 11717300
      },
      {
        "date": "2023-09-01",
        "close": 0.27,
        "volume": 5126300
      },
      {
        "date": "2023-09-08",
        "close": 0.255,
        "volume": 2523400
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "volume": 2109900
      },
      {
        "date": "2023-09-22",
        "close": 0.305,
        "volume": 53977000
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "volume": 17172200
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "volume": 13585300
      },
      {
        "date": "2023-10-13",
        "close": 0.285,
        "volume": 12892400
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "volume": 16359700
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "volume": 14280700
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 6225100
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "volume": 8462500
      },
      {
        "date": "2023-11-17",
        "close": 0.235,
        "volume": 7936800
      },
      {
        "date": "2023-11-24",
        "close": 0.275,
        "volume": 11222400
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "volume": 13384700
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "volume": 4705500
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "volume": 4223000
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "volume": 3175400
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "volume": 3636300
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "volume": 6072500
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "volume": 5194300
      },
      {
        "date": "2024-01-19",
        "close": 0.205,
        "volume": 6473000
      },
      {
        "date": "2024-01-26",
        "close": 0.215,
        "volume": 1900900
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "volume": 1312000
      },
      {
        "date": "2024-02-09",
        "close": 0.205,
        "volume": 1416100
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "volume": 1221900
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "volume": 3422800
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "volume": 4246600
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "volume": 1171100
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 1228700
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "volume": 1142500
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "volume": 956800
      },
      {
        "date": "2024-04-05",
        "close": 0.185,
        "volume": 7698200
      },
      {
        "date": "2024-04-12",
        "close": 0.185,
        "volume": 2994300
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "volume": 3626200
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "volume": 1776700
      },
      {
        "date": "2024-05-03",
        "close": 0.205,
        "volume": 7977500
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "volume": 4580300
      },
      {
        "date": "2024-05-17",
        "close": 0.205,
        "volume": 4341500
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "volume": 2332700
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "volume": 1862700
      },
      {
        "date": "2024-06-07",
        "close": 0.195,
        "volume": 2289400
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "volume": 4722400
      },
      {
        "date": "2024-06-21",
        "close": 0.195,
        "volume": 4166900
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "volume": 4311100
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "volume": 2154300
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "volume": 789000
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "volume": 2831700
      },
      {
        "date": "2024-07-26",
        "close": 0.19,
        "volume": 1493500
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "volume": 2285900
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "volume": 3352100
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "volume": 905900
      },
      {
        "date": "2024-08-23",
        "close": 0.17,
        "volume": 968600
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "volume": 640400
      },
      {
        "date": "2024-09-06",
        "close": 0.17,
        "volume": 395800
      },
      {
        "date": "2024-09-13",
        "close": 0.17,
        "volume": 703100
      },
      {
        "date": "2024-09-20",
        "close": 0.165,
        "volume": 691400
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "volume": 2042800
      },
      {
        "date": "2024-10-04",
        "close": 0.165,
        "volume": 833100
      },
      {
        "date": "2024-10-11",
        "close": 0.165,
        "volume": 468000
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "volume": 224700
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "volume": 1756700
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "volume": 500100
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 2025600
      },
      {
        "date": "2024-11-15",
        "close": 0.165,
        "volume": 1251800
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "volume": 454900
      },
      {
        "date": "2024-11-29",
        "close": 0.17,
        "volume": 490300
      },
      {
        "date": "2024-12-06",
        "close": 0.165,
        "volume": 703700
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "volume": 5576400
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "volume": 4191000
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "volume": 2867100
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "volume": 1431900
      },
      {
        "date": "2025-01-10",
        "close": 0.175,
        "volume": 557000
      },
      {
        "date": "2025-01-17",
        "close": 0.175,
        "volume": 2278900
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "volume": 710700
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "volume": 116000
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "volume": 318300
      },
      {
        "date": "2025-02-14",
        "close": 0.165,
        "volume": 1009400
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "volume": 635000
      },
      {
        "date": "2025-02-28",
        "close": 0.155,
        "volume": 1347400
      },
      {
        "date": "2025-03-07",
        "close": 0.155,
        "volume": 1930800
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "volume": 1290300
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "volume": 2821100
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "volume": 1159800
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "volume": 606200
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "volume": 2243500
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "volume": 271600
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "volume": 165000
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "volume": 266100
      },
      {
        "date": "2025-05-09",
        "close": 0.145,
        "volume": 98100
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 432700
      },
      {
        "date": "2025-05-23",
        "close": 0.145,
        "volume": 283800
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "volume": 251500
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "volume": 202700
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "volume": 658000
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "volume": 274800
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "volume": 198900
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "volume": 156100
      },
      {
        "date": "2025-07-11",
        "close": 0.135,
        "volume": 194000
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "volume": 144800
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 4146900
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "volume": 3363300
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "volume": 796300
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "volume": 2794400
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "volume": 908900
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "volume": 967800
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "volume": 62300
      },
      {
        "date": "2025-09-12",
        "close": 0.11,
        "volume": 231200
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "volume": 1996800
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "volume": 1172200
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "volume": 409600
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "volume": 9447600
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "volume": 3259900
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 3953400
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "volume": 2520800
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "volume": 821800
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "volume": 826700
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 414200
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "volume": 358700
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 473800
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "volume": 601800
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 417500
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "volume": 1154200
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 1829600
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "volume": 1040500
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "volume": 1079700
      },
      {
        "date": "2026-01-23",
        "close": 0.115,
        "volume": 388800
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "volume": 579800
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "volume": 698600
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "volume": 137700
      },
      {
        "date": "2026-02-20",
        "close": 0.105,
        "volume": 38600
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "volume": 1453400
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 495300
      },
      {
        "date": "2026-03-13",
        "close": 0.1,
        "volume": 1314300
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "volume": 73000
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "volume": 285500
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "volume": 421000
      },
      {
        "date": "2026-04-10",
        "close": 0.105,
        "volume": 651000
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "volume": 1215300
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "volume": 1797400
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "volume": 2774200
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "volume": 329400
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 2927800
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "volume": 6201800
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "volume": 4001600
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "volume": 715200
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 737600
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "volume": 1717300
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 2498400
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 195000
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "volume": 384400
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 381100
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "volume": 1267800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.108833,
      "fair_value": 0.162596,
      "market_activity": 47.621918,
      "market_dynamics": 1.012661,
      "relative_strength": -0.496864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.082226,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.5625,
        "conditional_difference": -0.056585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.165768,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": -0.120314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.177673,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.073506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.320755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.139535
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.139535
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.189189
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.14
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.04878
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.439024
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.041667
      }
    ]
  }
}