{
  "ticker": {
    "uuid": "a5a89011-6077-43d6-98fb-6d18b08eaee0",
    "symbol": "SITM",
    "name": "Sitime Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 725.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.57,
    "boundary_margin": 2.634214,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.95512,
    "volatility_stability": 1.0498,
    "risk_context": 0.1047,
    "current_regime": {
      "move": 4.187241,
      "interruption": -0.528008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 263.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.61,
        "direction_boundary": 122.21,
        "core_momentum": 0.011456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568506
      },
      {
        "date": "2023-08-25",
        "close": 125.18,
        "direction_boundary": 115.89,
        "core_momentum": 0.080162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564147
      },
      {
        "date": "2023-09-01",
        "close": 130.59,
        "direction_boundary": 99.01,
        "core_momentum": 0.318958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527743
      },
      {
        "date": "2023-09-08",
        "close": 113.04,
        "direction_boundary": 101.87,
        "core_momentum": 0.10965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558717
      },
      {
        "date": "2023-09-15",
        "close": 115.38,
        "direction_boundary": 86.82,
        "core_momentum": 0.328956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55664
      },
      {
        "date": "2023-09-22",
        "close": 106.88,
        "direction_boundary": 81.34,
        "core_momentum": 0.313991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56155
      },
      {
        "date": "2023-09-29",
        "close": 114.25,
        "direction_boundary": 78.73,
        "core_momentum": 0.451162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566907
      },
      {
        "date": "2023-10-06",
        "close": 115.1,
        "direction_boundary": 83.23,
        "core_momentum": 0.382915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555102
      },
      {
        "date": "2023-10-13",
        "close": 113.05,
        "direction_boundary": 73.3,
        "core_momentum": 0.542292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546975
      },
      {
        "date": "2023-10-20",
        "close": 107.21,
        "direction_boundary": 80.5,
        "core_momentum": 0.331801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550195
      },
      {
        "date": "2023-10-27",
        "close": 98.95,
        "direction_boundary": 94.42,
        "core_momentum": 0.047977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550347
      },
      {
        "date": "2023-11-03",
        "close": 112.11,
        "direction_boundary": 86.22,
        "core_momentum": 0.300278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49556
      },
      {
        "date": "2023-11-10",
        "close": 108.0,
        "direction_boundary": 107.47,
        "core_momentum": 0.004932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487555
      },
      {
        "date": "2023-11-17",
        "close": 113.67,
        "direction_boundary": 105.12,
        "core_momentum": 0.081336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454025
      },
      {
        "date": "2023-11-24",
        "close": 114.73,
        "direction_boundary": 99.0,
        "core_momentum": 0.158889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441575
      },
      {
        "date": "2023-12-01",
        "close": 110.62,
        "direction_boundary": 104.32,
        "core_momentum": 0.060391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444829
      },
      {
        "date": "2023-12-08",
        "close": 114.81,
        "direction_boundary": 101.78,
        "core_momentum": 0.128021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432618
      },
      {
        "date": "2023-12-15",
        "close": 129.42,
        "direction_boundary": 104.81,
        "core_momentum": 0.234806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45557
      },
      {
        "date": "2023-12-22",
        "close": 126.67,
        "direction_boundary": 99.41,
        "core_momentum": 0.274218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454951
      },
      {
        "date": "2023-12-29",
        "close": 122.08,
        "direction_boundary": 101.62,
        "core_momentum": 0.201338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457029
      },
      {
        "date": "2024-01-05",
        "close": 113.23,
        "direction_boundary": 105.01,
        "core_momentum": 0.078278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468584
      },
      {
        "date": "2024-01-12",
        "close": 116.34,
        "direction_boundary": 106.53,
        "core_momentum": 0.092087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45284
      },
      {
        "date": "2024-01-19",
        "close": 121.25,
        "direction_boundary": 111.44,
        "core_momentum": 0.088029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456481
      },
      {
        "date": "2024-01-26",
        "close": 116.53,
        "direction_boundary": 120.78,
        "core_momentum": -0.035188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459493
      },
      {
        "date": "2024-02-02",
        "close": 105.81,
        "direction_boundary": 127.93,
        "core_momentum": -0.172907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456774
      },
      {
        "date": "2024-02-09",
        "close": 124.96,
        "direction_boundary": 124.48,
        "core_momentum": 0.003856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516864
      },
      {
        "date": "2024-02-16",
        "close": 103.52,
        "direction_boundary": 121.4,
        "core_momentum": -0.147282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570233
      },
      {
        "date": "2024-02-23",
        "close": 97.0,
        "direction_boundary": 115.6,
        "core_momentum": -0.1609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575089
      },
      {
        "date": "2024-03-01",
        "close": 94.0,
        "direction_boundary": 134.03,
        "core_momentum": -0.298664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570798
      },
      {
        "date": "2024-03-08",
        "close": 96.42,
        "direction_boundary": 126.27,
        "core_momentum": -0.236398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540199
      },
      {
        "date": "2024-03-15",
        "close": 84.13,
        "direction_boundary": 131.12,
        "core_momentum": -0.358374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567828
      },
      {
        "date": "2024-03-22",
        "close": 93.8,
        "direction_boundary": 136.25,
        "core_momentum": -0.31156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583743
      },
      {
        "date": "2024-03-29",
        "close": 93.23,
        "direction_boundary": 142.23,
        "core_momentum": -0.344512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574516
      },
      {
        "date": "2024-04-05",
        "close": 83.52,
        "direction_boundary": 130.1,
        "core_momentum": -0.358032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591117
      },
      {
        "date": "2024-04-12",
        "close": 81.63,
        "direction_boundary": 121.05,
        "core_momentum": -0.325651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59125
      },
      {
        "date": "2024-04-19",
        "close": 73.44,
        "direction_boundary": 117.46,
        "core_momentum": -0.374766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602871
      },
      {
        "date": "2024-04-26",
        "close": 88.79,
        "direction_boundary": 108.47,
        "core_momentum": -0.181433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657842
      },
      {
        "date": "2024-05-03",
        "close": 92.25,
        "direction_boundary": 88.29,
        "core_momentum": 0.044852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634409
      },
      {
        "date": "2024-05-10",
        "close": 123.15,
        "direction_boundary": 82.43,
        "core_momentum": 0.493995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753798
      },
      {
        "date": "2024-05-17",
        "close": 127.54,
        "direction_boundary": 94.94,
        "core_momentum": 0.343375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752153
      },
      {
        "date": "2024-05-24",
        "close": 125.18,
        "direction_boundary": 102.88,
        "core_momentum": 0.216757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752791
      },
      {
        "date": "2024-05-31",
        "close": 121.82,
        "direction_boundary": 101.92,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751919
      },
      {
        "date": "2024-06-07",
        "close": 118.89,
        "direction_boundary": 110.78,
        "core_momentum": 0.073208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751283
      },
      {
        "date": "2024-06-14",
        "close": 123.33,
        "direction_boundary": 117.89,
        "core_momentum": 0.046145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733712
      },
      {
        "date": "2024-06-21",
        "close": 118.6,
        "direction_boundary": 114.8,
        "core_momentum": 0.033101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735061
      },
      {
        "date": "2024-06-28",
        "close": 124.38,
        "direction_boundary": 117.97,
        "core_momentum": 0.054336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736495
      },
      {
        "date": "2024-07-05",
        "close": 134.01,
        "direction_boundary": 115.81,
        "core_momentum": 0.157154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73489
      },
      {
        "date": "2024-07-12",
        "close": 153.4,
        "direction_boundary": 126.46,
        "core_momentum": 0.213032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755923
      },
      {
        "date": "2024-07-19",
        "close": 145.19,
        "direction_boundary": 124.3,
        "core_momentum": 0.168061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759893
      },
      {
        "date": "2024-07-26",
        "close": 148.03,
        "direction_boundary": 125.0,
        "core_momentum": 0.18424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757053
      },
      {
        "date": "2024-08-02",
        "close": 113.52,
        "direction_boundary": 136.85,
        "core_momentum": -0.170479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836325
      },
      {
        "date": "2024-08-09",
        "close": 126.7,
        "direction_boundary": 133.0,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817675
      },
      {
        "date": "2024-08-16",
        "close": 139.82,
        "direction_boundary": 123.61,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781162
      },
      {
        "date": "2024-08-23",
        "close": 144.75,
        "direction_boundary": 125.18,
        "core_momentum": 0.156335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773806
      },
      {
        "date": "2024-08-30",
        "close": 144.66,
        "direction_boundary": 130.59,
        "core_momentum": 0.107742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771254
      },
      {
        "date": "2024-09-06",
        "close": 130.54,
        "direction_boundary": 113.04,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788589
      },
      {
        "date": "2024-09-13",
        "close": 146.49,
        "direction_boundary": 115.38,
        "core_momentum": 0.269631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771148
      },
      {
        "date": "2024-09-20",
        "close": 163.57,
        "direction_boundary": 106.88,
        "core_momentum": 0.530408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771487
      },
      {
        "date": "2024-09-27",
        "close": 176.03,
        "direction_boundary": 114.25,
        "core_momentum": 0.540744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773698
      },
      {
        "date": "2024-10-04",
        "close": 179.39,
        "direction_boundary": 115.1,
        "core_momentum": 0.558558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749166
      },
      {
        "date": "2024-10-11",
        "close": 185.0,
        "direction_boundary": 113.05,
        "core_momentum": 0.636444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745361
      },
      {
        "date": "2024-10-18",
        "close": 174.97,
        "direction_boundary": 107.21,
        "core_momentum": 0.632031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730024
      },
      {
        "date": "2024-10-25",
        "close": 178.93,
        "direction_boundary": 98.95,
        "core_momentum": 0.808287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694327
      },
      {
        "date": "2024-11-01",
        "close": 170.6,
        "direction_boundary": 112.11,
        "core_momentum": 0.52172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701717
      },
      {
        "date": "2024-11-08",
        "close": 225.45,
        "direction_boundary": 108.0,
        "core_momentum": 1.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694162
      },
      {
        "date": "2024-11-15",
        "close": 193.58,
        "direction_boundary": 113.67,
        "core_momentum": 0.703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735254
      },
      {
        "date": "2024-11-22",
        "close": 211.08,
        "direction_boundary": 114.73,
        "core_momentum": 0.839798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73978
      },
      {
        "date": "2024-11-29",
        "close": 212.38,
        "direction_boundary": 110.62,
        "core_momentum": 0.919906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736956
      },
      {
        "date": "2024-12-06",
        "close": 231.88,
        "direction_boundary": 114.81,
        "core_momentum": 1.019685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739452
      },
      {
        "date": "2024-12-13",
        "close": 252.61,
        "direction_boundary": 129.42,
        "core_momentum": 0.951862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744008
      },
      {
        "date": "2024-12-20",
        "close": 216.65,
        "direction_boundary": 126.67,
        "core_momentum": 0.71035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780558
      },
      {
        "date": "2024-12-27",
        "close": 220.86,
        "direction_boundary": 122.08,
        "core_momentum": 0.809142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779774
      },
      {
        "date": "2025-01-03",
        "close": 234.35,
        "direction_boundary": 113.23,
        "core_momentum": 1.069681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778002
      },
      {
        "date": "2025-01-10",
        "close": 231.38,
        "direction_boundary": 116.34,
        "core_momentum": 0.988826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761659
      },
      {
        "date": "2025-01-17",
        "close": 250.97,
        "direction_boundary": 121.25,
        "core_momentum": 1.069856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759761
      },
      {
        "date": "2025-01-24",
        "close": 247.61,
        "direction_boundary": 116.53,
        "core_momentum": 1.124861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761271
      },
      {
        "date": "2025-01-31",
        "close": 204.2,
        "direction_boundary": 105.81,
        "core_momentum": 0.929874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711878
      },
      {
        "date": "2025-02-07",
        "close": 179.88,
        "direction_boundary": 124.96,
        "core_momentum": 0.439501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729294
      },
      {
        "date": "2025-02-14",
        "close": 177.41,
        "direction_boundary": 103.52,
        "core_momentum": 0.713775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719667
      },
      {
        "date": "2025-02-21",
        "close": 179.93,
        "direction_boundary": 97.0,
        "core_momentum": 0.854948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718775
      },
      {
        "date": "2025-02-28",
        "close": 155.15,
        "direction_boundary": 94.0,
        "core_momentum": 0.650532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750875
      },
      {
        "date": "2025-03-07",
        "close": 174.84,
        "direction_boundary": 96.42,
        "core_momentum": 0.813317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751715
      },
      {
        "date": "2025-03-14",
        "close": 167.03,
        "direction_boundary": 84.13,
        "core_momentum": 0.98538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740214
      },
      {
        "date": "2025-03-21",
        "close": 178.26,
        "direction_boundary": 93.8,
        "core_momentum": 0.900426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729942
      },
      {
        "date": "2025-03-28",
        "close": 152.41,
        "direction_boundary": 93.23,
        "core_momentum": 0.634774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755049
      },
      {
        "date": "2025-04-04",
        "close": 119.23,
        "direction_boundary": 83.52,
        "core_momentum": 0.427562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823835
      },
      {
        "date": "2025-04-11",
        "close": 130.0,
        "direction_boundary": 81.63,
        "core_momentum": 0.592552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833682
      },
      {
        "date": "2025-04-18",
        "close": 129.47,
        "direction_boundary": 73.44,
        "core_momentum": 0.762936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831531
      },
      {
        "date": "2025-04-25",
        "close": 153.04,
        "direction_boundary": 88.79,
        "core_momentum": 0.723618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866883
      },
      {
        "date": "2025-05-02",
        "close": 163.82,
        "direction_boundary": 92.25,
        "core_momentum": 0.775827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870609
      },
      {
        "date": "2025-05-09",
        "close": 190.01,
        "direction_boundary": 123.15,
        "core_momentum": 0.542915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802741
      },
      {
        "date": "2025-05-16",
        "close": 210.67,
        "direction_boundary": 127.54,
        "core_momentum": 0.651796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788
      },
      {
        "date": "2025-05-23",
        "close": 197.59,
        "direction_boundary": 125.18,
        "core_momentum": 0.578447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783834
      },
      {
        "date": "2025-05-30",
        "close": 196.07,
        "direction_boundary": 121.82,
        "core_momentum": 0.609506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783763
      },
      {
        "date": "2025-06-06",
        "close": 205.84,
        "direction_boundary": 118.89,
        "core_momentum": 0.731348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776518
      },
      {
        "date": "2025-06-13",
        "close": 210.27,
        "direction_boundary": 123.33,
        "core_momentum": 0.704938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766633
      },
      {
        "date": "2025-06-20",
        "close": 228.3,
        "direction_boundary": 118.6,
        "core_momentum": 0.924958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745973
      },
      {
        "date": "2025-06-27",
        "close": 212.93,
        "direction_boundary": 124.38,
        "core_momentum": 0.711931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752037
      },
      {
        "date": "2025-07-04",
        "close": 212.84,
        "direction_boundary": 134.01,
        "core_momentum": 0.58824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74694
      },
      {
        "date": "2025-07-11",
        "close": 206.4,
        "direction_boundary": 153.4,
        "core_momentum": 0.345502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747791
      },
      {
        "date": "2025-07-18",
        "close": 215.4,
        "direction_boundary": 145.19,
        "core_momentum": 0.483573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740831
      },
      {
        "date": "2025-07-25",
        "close": 190.16,
        "direction_boundary": 148.03,
        "core_momentum": 0.284604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758927
      },
      {
        "date": "2025-08-01",
        "close": 193.09,
        "direction_boundary": 113.52,
        "core_momentum": 0.700934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712214
      },
      {
        "date": "2025-08-08",
        "close": 199.57,
        "direction_boundary": 126.7,
        "core_momentum": 0.575138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690418
      },
      {
        "date": "2025-08-15",
        "close": 221.44,
        "direction_boundary": 139.82,
        "core_momentum": 0.583751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703541
      },
      {
        "date": "2025-08-22",
        "close": 240.98,
        "direction_boundary": 144.75,
        "core_momentum": 0.664801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711399
      },
      {
        "date": "2025-08-29",
        "close": 241.67,
        "direction_boundary": 144.66,
        "core_momentum": 0.670607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673536
      },
      {
        "date": "2025-09-05",
        "close": 234.77,
        "direction_boundary": 130.54,
        "core_momentum": 0.798453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6597
      },
      {
        "date": "2025-09-12",
        "close": 260.0,
        "direction_boundary": 146.49,
        "core_momentum": 0.774865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665948
      },
      {
        "date": "2025-09-19",
        "close": 312.85,
        "direction_boundary": 163.57,
        "core_momentum": 0.912637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703011
      },
      {
        "date": "2025-09-26",
        "close": 292.76,
        "direction_boundary": 176.03,
        "core_momentum": 0.663126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66746
      },
      {
        "date": "2025-10-03",
        "close": 308.17,
        "direction_boundary": 179.39,
        "core_momentum": 0.717877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541868
      },
      {
        "date": "2025-10-10",
        "close": 277.65,
        "direction_boundary": 185.0,
        "core_momentum": 0.500811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570514
      },
      {
        "date": "2025-10-17",
        "close": 272.67,
        "direction_boundary": 174.97,
        "core_momentum": 0.558381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572476
      },
      {
        "date": "2025-10-24",
        "close": 268.11,
        "direction_boundary": 178.93,
        "core_momentum": 0.498407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539298
      },
      {
        "date": "2025-10-31",
        "close": 289.64,
        "direction_boundary": 170.6,
        "core_momentum": 0.697773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541027
      },
      {
        "date": "2025-11-07",
        "close": 326.94,
        "direction_boundary": 225.45,
        "core_momentum": 0.450166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529522
      },
      {
        "date": "2025-11-14",
        "close": 282.58,
        "direction_boundary": 193.58,
        "core_momentum": 0.459758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563589
      },
      {
        "date": "2025-11-21",
        "close": 267.87,
        "direction_boundary": 211.08,
        "core_momentum": 0.269045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560929
      },
      {
        "date": "2025-11-28",
        "close": 297.7,
        "direction_boundary": 212.38,
        "core_momentum": 0.401733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574914
      },
      {
        "date": "2025-12-05",
        "close": 352.05,
        "direction_boundary": 231.88,
        "core_momentum": 0.518242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610979
      },
      {
        "date": "2025-12-12",
        "close": 362.05,
        "direction_boundary": 252.61,
        "core_momentum": 0.433237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611064
      },
      {
        "date": "2025-12-19",
        "close": 366.61,
        "direction_boundary": 216.65,
        "core_momentum": 0.692176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604676
      },
      {
        "date": "2025-12-26",
        "close": 377.11,
        "direction_boundary": 220.86,
        "core_momentum": 0.707462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591302
      },
      {
        "date": "2026-01-02",
        "close": 369.96,
        "direction_boundary": 234.35,
        "core_momentum": 0.578664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593288
      },
      {
        "date": "2026-01-09",
        "close": 342.2,
        "direction_boundary": 231.38,
        "core_momentum": 0.478952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605078
      },
      {
        "date": "2026-01-16",
        "close": 371.44,
        "direction_boundary": 250.97,
        "core_momentum": 0.480018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610528
      },
      {
        "date": "2026-01-23",
        "close": 342.9,
        "direction_boundary": 247.61,
        "core_momentum": 0.384839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592084
      },
      {
        "date": "2026-01-30",
        "close": 363.11,
        "direction_boundary": 204.2,
        "core_momentum": 0.778208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593895
      },
      {
        "date": "2026-02-06",
        "close": 418.69,
        "direction_boundary": 179.88,
        "core_momentum": 1.327607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616076
      },
      {
        "date": "2026-02-13",
        "close": 420.23,
        "direction_boundary": 177.41,
        "core_momentum": 1.368694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607134
      },
      {
        "date": "2026-02-20",
        "close": 406.97,
        "direction_boundary": 179.93,
        "core_momentum": 1.261824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605652
      },
      {
        "date": "2026-02-27",
        "close": 397.88,
        "direction_boundary": 155.15,
        "core_momentum": 1.564486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608129
      },
      {
        "date": "2026-03-06",
        "close": 327.35,
        "direction_boundary": 174.84,
        "core_momentum": 0.872283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674469
      },
      {
        "date": "2026-03-13",
        "close": 326.13,
        "direction_boundary": 167.03,
        "core_momentum": 0.952523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662304
      },
      {
        "date": "2026-03-20",
        "close": 325.32,
        "direction_boundary": 178.26,
        "core_momentum": 0.824975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611564
      },
      {
        "date": "2026-03-27",
        "close": 327.2,
        "direction_boundary": 152.41,
        "core_momentum": 1.146841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603683
      },
      {
        "date": "2026-04-03",
        "close": 347.05,
        "direction_boundary": 119.23,
        "core_momentum": 1.910761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604958
      },
      {
        "date": "2026-04-10",
        "close": 420.32,
        "direction_boundary": 130.0,
        "core_momentum": 2.233231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636759
      },
      {
        "date": "2026-04-17",
        "close": 503.63,
        "direction_boundary": 129.47,
        "core_momentum": 2.889936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674143
      },
      {
        "date": "2026-04-24",
        "close": 570.26,
        "direction_boundary": 153.04,
        "core_momentum": 2.726215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685509
      },
      {
        "date": "2026-05-01",
        "close": 558.63,
        "direction_boundary": 163.82,
        "core_momentum": 2.410023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685174
      },
      {
        "date": "2026-05-08",
        "close": 833.08,
        "direction_boundary": 190.01,
        "core_momentum": 3.384401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851723
      },
      {
        "date": "2026-05-15",
        "close": 774.06,
        "direction_boundary": 210.67,
        "core_momentum": 2.674277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826375
      },
      {
        "date": "2026-05-22",
        "close": 728.56,
        "direction_boundary": 197.59,
        "core_momentum": 2.687231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828021
      },
      {
        "date": "2026-05-29",
        "close": 710.2,
        "direction_boundary": 196.07,
        "core_momentum": 2.622176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826732
      },
      {
        "date": "2026-06-05",
        "close": 625.68,
        "direction_boundary": 205.84,
        "core_momentum": 2.039642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831907
      },
      {
        "date": "2026-06-12",
        "close": 729.89,
        "direction_boundary": 210.27,
        "core_momentum": 2.471204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851818
      },
      {
        "date": "2026-06-19",
        "close": 729.04,
        "direction_boundary": 228.3,
        "core_momentum": 2.193342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852493
      },
      {
        "date": "2026-06-26",
        "close": 672.19,
        "direction_boundary": 212.93,
        "core_momentum": 2.156859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865438
      },
      {
        "date": "2026-07-03",
        "close": 601.66,
        "direction_boundary": 212.84,
        "core_momentum": 1.826818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883365
      },
      {
        "date": "2026-07-10",
        "close": 628.94,
        "direction_boundary": 206.4,
        "core_momentum": 2.04719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872808
      },
      {
        "date": "2026-07-17",
        "close": 554.97,
        "direction_boundary": 215.4,
        "core_momentum": 1.576462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89205
      },
      {
        "date": "2026-07-24",
        "close": 554.46,
        "direction_boundary": 190.16,
        "core_momentum": 1.915755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881821
      },
      {
        "date": "2026-07-31",
        "close": 535.2,
        "direction_boundary": 193.09,
        "core_momentum": 1.771764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883028
      },
      {
        "date": "2026-08-07",
        "close": 725.28,
        "direction_boundary": 199.57,
        "core_momentum": 2.634214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.61,
        "volume": 660698
      },
      {
        "date": "2023-08-25",
        "close": 125.18,
        "volume": 639827
      },
      {
        "date": "2023-09-01",
        "close": 130.59,
        "volume": 899046
      },
      {
        "date": "2023-09-08",
        "close": 113.04,
        "volume": 685985
      },
      {
        "date": "2023-09-15",
        "close": 115.38,
        "volume": 1064849
      },
      {
        "date": "2023-09-22",
        "close": 106.88,
        "volume": 658260
      },
      {
        "date": "2023-09-29",
        "close": 114.25,
        "volume": 822385
      },
      {
        "date": "2023-10-06",
        "close": 115.1,
        "volume": 696918
      },
      {
        "date": "2023-10-13",
        "close": 113.05,
        "volume": 526661
      },
      {
        "date": "2023-10-20",
        "close": 107.21,
        "volume": 548552
      },
      {
        "date": "2023-10-27",
        "close": 98.95,
        "volume": 713973
      },
      {
        "date": "2023-11-03",
        "close": 112.11,
        "volume": 1483065
      },
      {
        "date": "2023-11-10",
        "close": 108.0,
        "volume": 757233
      },
      {
        "date": "2023-11-17",
        "close": 113.67,
        "volume": 786953
      },
      {
        "date": "2023-11-24",
        "close": 114.73,
        "volume": 436864
      },
      {
        "date": "2023-12-01",
        "close": 110.62,
        "volume": 879183
      },
      {
        "date": "2023-12-08",
        "close": 114.81,
        "volume": 1002133
      },
      {
        "date": "2023-12-15",
        "close": 129.42,
        "volume": 1417397
      },
      {
        "date": "2023-12-22",
        "close": 126.67,
        "volume": 950880
      },
      {
        "date": "2023-12-29",
        "close": 122.08,
        "volume": 393138
      },
      {
        "date": "2024-01-05",
        "close": 113.23,
        "volume": 868929
      },
      {
        "date": "2024-01-12",
        "close": 116.34,
        "volume": 557381
      },
      {
        "date": "2024-01-19",
        "close": 121.25,
        "volume": 535826
      },
      {
        "date": "2024-01-26",
        "close": 116.53,
        "volume": 663064
      },
      {
        "date": "2024-02-02",
        "close": 105.81,
        "volume": 951253
      },
      {
        "date": "2024-02-09",
        "close": 124.96,
        "volume": 965588
      },
      {
        "date": "2024-02-16",
        "close": 103.52,
        "volume": 2030231
      },
      {
        "date": "2024-02-23",
        "close": 97.0,
        "volume": 1133083
      },
      {
        "date": "2024-03-01",
        "close": 94.0,
        "volume": 1116114
      },
      {
        "date": "2024-03-08",
        "close": 96.42,
        "volume": 1059353
      },
      {
        "date": "2024-03-15",
        "close": 84.13,
        "volume": 1074297
      },
      {
        "date": "2024-03-22",
        "close": 93.8,
        "volume": 955080
      },
      {
        "date": "2024-03-29",
        "close": 93.23,
        "volume": 510033
      },
      {
        "date": "2024-04-05",
        "close": 83.52,
        "volume": 1084650
      },
      {
        "date": "2024-04-12",
        "close": 81.63,
        "volume": 1375416
      },
      {
        "date": "2024-04-19",
        "close": 73.44,
        "volume": 880351
      },
      {
        "date": "2024-04-26",
        "close": 88.79,
        "volume": 1026409
      },
      {
        "date": "2024-05-03",
        "close": 92.25,
        "volume": 963282
      },
      {
        "date": "2024-05-10",
        "close": 123.15,
        "volume": 1752830
      },
      {
        "date": "2024-05-17",
        "close": 127.54,
        "volume": 928183
      },
      {
        "date": "2024-05-24",
        "close": 125.18,
        "volume": 919054
      },
      {
        "date": "2024-05-31",
        "close": 121.82,
        "volume": 682900
      },
      {
        "date": "2024-06-07",
        "close": 118.89,
        "volume": 612071
      },
      {
        "date": "2024-06-14",
        "close": 123.33,
        "volume": 888382
      },
      {
        "date": "2024-06-21",
        "close": 118.6,
        "volume": 1082705
      },
      {
        "date": "2024-06-28",
        "close": 124.38,
        "volume": 950127
      },
      {
        "date": "2024-07-05",
        "close": 134.01,
        "volume": 566266
      },
      {
        "date": "2024-07-12",
        "close": 153.4,
        "volume": 1687428
      },
      {
        "date": "2024-07-19",
        "close": 145.19,
        "volume": 1493669
      },
      {
        "date": "2024-07-26",
        "close": 148.03,
        "volume": 920325
      },
      {
        "date": "2024-08-02",
        "close": 113.52,
        "volume": 1446186
      },
      {
        "date": "2024-08-09",
        "close": 126.7,
        "volume": 1815922
      },
      {
        "date": "2024-08-16",
        "close": 139.82,
        "volume": 991504
      },
      {
        "date": "2024-08-23",
        "close": 144.75,
        "volume": 606977
      },
      {
        "date": "2024-08-30",
        "close": 144.66,
        "volume": 958843
      },
      {
        "date": "2024-09-06",
        "close": 130.54,
        "volume": 558329
      },
      {
        "date": "2024-09-13",
        "close": 146.49,
        "volume": 756126
      },
      {
        "date": "2024-09-20",
        "close": 163.57,
        "volume": 1235229
      },
      {
        "date": "2024-09-27",
        "close": 176.03,
        "volume": 733103
      },
      {
        "date": "2024-10-04",
        "close": 179.39,
        "volume": 896071
      },
      {
        "date": "2024-10-11",
        "close": 185.0,
        "volume": 625134
      },
      {
        "date": "2024-10-18",
        "close": 174.97,
        "volume": 887637
      },
      {
        "date": "2024-10-25",
        "close": 178.93,
        "volume": 744297
      },
      {
        "date": "2024-11-01",
        "close": 170.6,
        "volume": 630890
      },
      {
        "date": "2024-11-08",
        "close": 225.45,
        "volume": 1497882
      },
      {
        "date": "2024-11-15",
        "close": 193.58,
        "volume": 906098
      },
      {
        "date": "2024-11-22",
        "close": 211.08,
        "volume": 779053
      },
      {
        "date": "2024-11-29",
        "close": 212.38,
        "volume": 645485
      },
      {
        "date": "2024-12-06",
        "close": 231.88,
        "volume": 1169603
      },
      {
        "date": "2024-12-13",
        "close": 252.61,
        "volume": 1463794
      },
      {
        "date": "2024-12-20",
        "close": 216.65,
        "volume": 1825748
      },
      {
        "date": "2024-12-27",
        "close": 220.86,
        "volume": 624966
      },
      {
        "date": "2025-01-03",
        "close": 234.35,
        "volume": 599827
      },
      {
        "date": "2025-01-10",
        "close": 231.38,
        "volume": 722839
      },
      {
        "date": "2025-01-17",
        "close": 250.97,
        "volume": 773878
      },
      {
        "date": "2025-01-24",
        "close": 247.61,
        "volume": 599653
      },
      {
        "date": "2025-01-31",
        "close": 204.2,
        "volume": 1678333
      },
      {
        "date": "2025-02-07",
        "close": 179.88,
        "volume": 2216660
      },
      {
        "date": "2025-02-14",
        "close": 177.41,
        "volume": 1588059
      },
      {
        "date": "2025-02-21",
        "close": 179.93,
        "volume": 1112894
      },
      {
        "date": "2025-02-28",
        "close": 155.15,
        "volume": 1781603
      },
      {
        "date": "2025-03-07",
        "close": 174.84,
        "volume": 2593566
      },
      {
        "date": "2025-03-14",
        "close": 167.03,
        "volume": 2191966
      },
      {
        "date": "2025-03-21",
        "close": 178.26,
        "volume": 1633761
      },
      {
        "date": "2025-03-28",
        "close": 152.41,
        "volume": 1112217
      },
      {
        "date": "2025-04-04",
        "close": 119.23,
        "volume": 1952704
      },
      {
        "date": "2025-04-11",
        "close": 130.0,
        "volume": 2229985
      },
      {
        "date": "2025-04-18",
        "close": 129.47,
        "volume": 1050525
      },
      {
        "date": "2025-04-25",
        "close": 153.04,
        "volume": 1025079
      },
      {
        "date": "2025-05-02",
        "close": 163.82,
        "volume": 1113011
      },
      {
        "date": "2025-05-09",
        "close": 190.01,
        "volume": 1768103
      },
      {
        "date": "2025-05-16",
        "close": 210.67,
        "volume": 1692806
      },
      {
        "date": "2025-05-23",
        "close": 197.59,
        "volume": 1112366
      },
      {
        "date": "2025-05-30",
        "close": 196.07,
        "volume": 857813
      },
      {
        "date": "2025-06-06",
        "close": 205.84,
        "volume": 880613
      },
      {
        "date": "2025-06-13",
        "close": 210.27,
        "volume": 1420953
      },
      {
        "date": "2025-06-20",
        "close": 228.3,
        "volume": 1070721
      },
      {
        "date": "2025-06-27",
        "close": 212.93,
        "volume": 4294191
      },
      {
        "date": "2025-07-04",
        "close": 212.84,
        "volume": 1885383
      },
      {
        "date": "2025-07-11",
        "close": 206.4,
        "volume": 1146654
      },
      {
        "date": "2025-07-18",
        "close": 215.4,
        "volume": 1113249
      },
      {
        "date": "2025-07-25",
        "close": 190.16,
        "volume": 1478414
      },
      {
        "date": "2025-08-01",
        "close": 193.09,
        "volume": 1617285
      },
      {
        "date": "2025-08-08",
        "close": 199.57,
        "volume": 2891552
      },
      {
        "date": "2025-08-15",
        "close": 221.44,
        "volume": 1879956
      },
      {
        "date": "2025-08-22",
        "close": 240.98,
        "volume": 1732582
      },
      {
        "date": "2025-08-29",
        "close": 241.67,
        "volume": 2035094
      },
      {
        "date": "2025-09-05",
        "close": 234.77,
        "volume": 1213449
      },
      {
        "date": "2025-09-12",
        "close": 260.0,
        "volume": 1572350
      },
      {
        "date": "2025-09-19",
        "close": 312.85,
        "volume": 2689003
      },
      {
        "date": "2025-09-26",
        "close": 292.76,
        "volume": 1938621
      },
      {
        "date": "2025-10-03",
        "close": 308.17,
        "volume": 1659736
      },
      {
        "date": "2025-10-10",
        "close": 277.65,
        "volume": 1311898
      },
      {
        "date": "2025-10-17",
        "close": 272.67,
        "volume": 1419031
      },
      {
        "date": "2025-10-24",
        "close": 268.11,
        "volume": 1505180
      },
      {
        "date": "2025-10-31",
        "close": 289.64,
        "volume": 1241878
      },
      {
        "date": "2025-11-07",
        "close": 326.94,
        "volume": 3117474
      },
      {
        "date": "2025-11-14",
        "close": 282.58,
        "volume": 1823023
      },
      {
        "date": "2025-11-21",
        "close": 267.87,
        "volume": 1979433
      },
      {
        "date": "2025-11-28",
        "close": 297.7,
        "volume": 849732
      },
      {
        "date": "2025-12-05",
        "close": 352.05,
        "volume": 2643067
      },
      {
        "date": "2025-12-12",
        "close": 362.05,
        "volume": 1961447
      },
      {
        "date": "2025-12-19",
        "close": 366.61,
        "volume": 1826390
      },
      {
        "date": "2025-12-26",
        "close": 377.11,
        "volume": 761914
      },
      {
        "date": "2026-01-02",
        "close": 369.96,
        "volume": 987788
      },
      {
        "date": "2026-01-09",
        "close": 342.2,
        "volume": 1514183
      },
      {
        "date": "2026-01-16",
        "close": 371.44,
        "volume": 1078836
      },
      {
        "date": "2026-01-23",
        "close": 342.9,
        "volume": 842469
      },
      {
        "date": "2026-01-30",
        "close": 363.11,
        "volume": 1442499
      },
      {
        "date": "2026-02-06",
        "close": 418.69,
        "volume": 3351934
      },
      {
        "date": "2026-02-13",
        "close": 420.23,
        "volume": 1749573
      },
      {
        "date": "2026-02-20",
        "close": 406.97,
        "volume": 1050736
      },
      {
        "date": "2026-02-27",
        "close": 397.88,
        "volume": 1557277
      },
      {
        "date": "2026-03-06",
        "close": 327.35,
        "volume": 2267919
      },
      {
        "date": "2026-03-13",
        "close": 326.13,
        "volume": 2088034
      },
      {
        "date": "2026-03-20",
        "close": 325.32,
        "volume": 5055902
      },
      {
        "date": "2026-03-27",
        "close": 327.2,
        "volume": 1876840
      },
      {
        "date": "2026-04-03",
        "close": 347.05,
        "volume": 1703791
      },
      {
        "date": "2026-04-10",
        "close": 420.32,
        "volume": 1731532
      },
      {
        "date": "2026-04-17",
        "close": 503.63,
        "volume": 1735490
      },
      {
        "date": "2026-04-24",
        "close": 570.26,
        "volume": 1944931
      },
      {
        "date": "2026-05-01",
        "close": 558.63,
        "volume": 1737689
      },
      {
        "date": "2026-05-08",
        "close": 833.08,
        "volume": 3135059
      },
      {
        "date": "2026-05-15",
        "close": 774.06,
        "volume": 2899691
      },
      {
        "date": "2026-05-22",
        "close": 728.56,
        "volume": 4155491
      },
      {
        "date": "2026-05-29",
        "close": 710.2,
        "volume": 2140749
      },
      {
        "date": "2026-06-05",
        "close": 625.68,
        "volume": 2788770
      },
      {
        "date": "2026-06-12",
        "close": 729.89,
        "volume": 2386318
      },
      {
        "date": "2026-06-19",
        "close": 729.04,
        "volume": 2149403
      },
      {
        "date": "2026-06-26",
        "close": 672.19,
        "volume": 5857000
      },
      {
        "date": "2026-07-03",
        "close": 601.66,
        "volume": 2222285
      },
      {
        "date": "2026-07-10",
        "close": 628.94,
        "volume": 2456086
      },
      {
        "date": "2026-07-17",
        "close": 554.97,
        "volume": 1978408
      },
      {
        "date": "2026-07-24",
        "close": 554.46,
        "volume": 1922468
      },
      {
        "date": "2026-07-31",
        "close": 535.2,
        "volume": 2535176
      },
      {
        "date": "2026-08-07",
        "close": 725.28,
        "volume": 3617336
      }
    ],
    "sharemaestro_context": {
      "trend": 527.677333,
      "fair_value": 244.182051,
      "market_activity": 5.043644,
      "market_dynamics": -0.708274,
      "relative_strength": 51.193431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.013762,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.026937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.050313,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.10529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.397837,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.288375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.470538,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.661574
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.050407
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.019092
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.091993
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.142291
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.604661
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.116103
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.187241
      }
    ]
  }
}