{
  "ticker": {
    "uuid": "a5aa44dd-5d52-4bce-b134-c7cc8b604129",
    "symbol": "HBB",
    "name": "Hamilton Beach Brands Holding Co Class A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.644192,
    "boundary_margin": 1.302811,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.595136,
    "volatility_stability": 1.3835,
    "risk_context": 0.168,
    "current_regime": {
      "move": 0.729648,
      "interruption": -0.130019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 130.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.002663,
        "direction_boundary": 11.034296,
        "core_momentum": -0.093493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405927
      },
      {
        "date": "2023-08-25",
        "close": 10.067315,
        "direction_boundary": 11.649293,
        "core_momentum": -0.1358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406075
      },
      {
        "date": "2023-09-01",
        "close": 11.046339,
        "direction_boundary": 11.101144,
        "core_momentum": -0.004937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4286
      },
      {
        "date": "2023-09-08",
        "close": 11.409889,
        "direction_boundary": 10.184288,
        "core_momentum": 0.120342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399408
      },
      {
        "date": "2023-09-15",
        "close": 11.885301,
        "direction_boundary": 10.705638,
        "core_momentum": 0.110191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389551
      },
      {
        "date": "2023-09-22",
        "close": 11.885301,
        "direction_boundary": 10.669682,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36676
      },
      {
        "date": "2023-09-29",
        "close": 11.56836,
        "direction_boundary": 10.489907,
        "core_momentum": 0.102809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368614
      },
      {
        "date": "2023-10-06",
        "close": 11.614969,
        "direction_boundary": 9.968558,
        "core_momentum": 0.16516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368611
      },
      {
        "date": "2023-10-13",
        "close": 10.962442,
        "direction_boundary": 10.184288,
        "core_momentum": 0.076407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378059
      },
      {
        "date": "2023-10-20",
        "close": 11.717509,
        "direction_boundary": 10.265187,
        "core_momentum": 0.14148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381783
      },
      {
        "date": "2023-10-27",
        "close": 11.82937,
        "direction_boundary": 10.741593,
        "core_momentum": 0.101268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380928
      },
      {
        "date": "2023-11-03",
        "close": 11.754796,
        "direction_boundary": 10.489907,
        "core_momentum": 0.120582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381181
      },
      {
        "date": "2023-11-10",
        "close": 11.866657,
        "direction_boundary": 12.584293,
        "core_momentum": -0.057026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37336
      },
      {
        "date": "2023-11-17",
        "close": 12.9107,
        "direction_boundary": 11.883168,
        "core_momentum": 0.08647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373797
      },
      {
        "date": "2023-11-24",
        "close": 13.516617,
        "direction_boundary": 12.16182,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368255
      },
      {
        "date": "2023-12-01",
        "close": 15.10571,
        "direction_boundary": 12.740732,
        "core_momentum": 0.185623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389208
      },
      {
        "date": "2023-12-08",
        "close": 14.598744,
        "direction_boundary": 13.057666,
        "core_momentum": 0.118021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381344
      },
      {
        "date": "2023-12-15",
        "close": 15.518793,
        "direction_boundary": 12.179307,
        "core_momentum": 0.274193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331793
      },
      {
        "date": "2023-12-22",
        "close": 15.800441,
        "direction_boundary": 12.613959,
        "core_momentum": 0.252616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304342
      },
      {
        "date": "2023-12-29",
        "close": 16.420066,
        "direction_boundary": 11.219451,
        "core_momentum": 0.463536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278466
      },
      {
        "date": "2024-01-05",
        "close": 17.039691,
        "direction_boundary": 10.974959,
        "core_momentum": 0.552597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274397
      },
      {
        "date": "2024-01-12",
        "close": 17.678093,
        "direction_boundary": 11.921232,
        "core_momentum": 0.482908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274755
      },
      {
        "date": "2024-01-19",
        "close": 18.063012,
        "direction_boundary": 11.319059,
        "core_momentum": 0.595805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273396
      },
      {
        "date": "2024-01-26",
        "close": 17.480939,
        "direction_boundary": 11.364335,
        "core_momentum": 0.538228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282163
      },
      {
        "date": "2024-02-02",
        "close": 17.180515,
        "direction_boundary": 11.500163,
        "core_momentum": 0.493937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286847
      },
      {
        "date": "2024-02-09",
        "close": 17.274398,
        "direction_boundary": 11.273782,
        "core_momentum": 0.532263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286815
      },
      {
        "date": "2024-02-16",
        "close": 18.429154,
        "direction_boundary": 11.971036,
        "core_momentum": 0.539479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292593
      },
      {
        "date": "2024-02-23",
        "close": 17.161739,
        "direction_boundary": 11.771821,
        "core_momentum": 0.457866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320189
      },
      {
        "date": "2024-03-01",
        "close": 17.04908,
        "direction_boundary": 11.766272,
        "core_momentum": 0.448979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304595
      },
      {
        "date": "2024-03-08",
        "close": 18.86261,
        "direction_boundary": 10.497449,
        "core_momentum": 0.796876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325833
      },
      {
        "date": "2024-03-15",
        "close": 19.835494,
        "direction_boundary": 9.821961,
        "core_momentum": 1.019504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327343
      },
      {
        "date": "2024-03-22",
        "close": 20.392777,
        "direction_boundary": 9.027807,
        "core_momentum": 1.258885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326262
      },
      {
        "date": "2024-03-29",
        "close": 23.009173,
        "direction_boundary": 9.347294,
        "core_momentum": 1.461587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346668
      },
      {
        "date": "2024-04-05",
        "close": 23.443665,
        "direction_boundary": 9.383807,
        "core_momentum": 1.498311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345363
      },
      {
        "date": "2024-04-12",
        "close": 21.828489,
        "direction_boundary": 9.201243,
        "core_momentum": 1.372341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352466
      },
      {
        "date": "2024-04-19",
        "close": 19.958285,
        "direction_boundary": 8.881755,
        "core_momentum": 1.247111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382201
      },
      {
        "date": "2024-04-26",
        "close": 20.34555,
        "direction_boundary": 9.137345,
        "core_momentum": 1.226637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38188
      },
      {
        "date": "2024-05-03",
        "close": 22.05518,
        "direction_boundary": 9.109961,
        "core_momentum": 1.420996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388499
      },
      {
        "date": "2024-05-10",
        "close": 19.315993,
        "direction_boundary": 9.703295,
        "core_momentum": 0.990663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445115
      },
      {
        "date": "2024-05-17",
        "close": 17.171871,
        "direction_boundary": 9.119089,
        "core_momentum": 0.883069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472859
      },
      {
        "date": "2024-05-24",
        "close": 17.606362,
        "direction_boundary": 8.763088,
        "core_momentum": 1.00915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47066
      },
      {
        "date": "2024-05-31",
        "close": 18.196705,
        "direction_boundary": 8.718849,
        "core_momentum": 1.087054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449105
      },
      {
        "date": "2024-06-07",
        "close": 17.816617,
        "direction_boundary": 9.58704,
        "core_momentum": 0.858406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447067
      },
      {
        "date": "2024-06-14",
        "close": 17.617071,
        "direction_boundary": 8.50642,
        "core_momentum": 1.071032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440985
      },
      {
        "date": "2024-06-21",
        "close": 16.210746,
        "direction_boundary": 9.540859,
        "core_momentum": 0.699087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457001
      },
      {
        "date": "2024-06-28",
        "close": 16.334274,
        "direction_boundary": 8.922043,
        "core_momentum": 0.830777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453932
      },
      {
        "date": "2024-07-05",
        "close": 15.697627,
        "direction_boundary": 8.820446,
        "core_momentum": 0.779686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453823
      },
      {
        "date": "2024-07-12",
        "close": 17.322503,
        "direction_boundary": 9.097528,
        "core_momentum": 0.904089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472376
      },
      {
        "date": "2024-07-19",
        "close": 18.434259,
        "direction_boundary": 9.152945,
        "core_momentum": 1.014025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479531
      },
      {
        "date": "2024-07-26",
        "close": 19.165929,
        "direction_boundary": 9.102146,
        "core_momentum": 1.105649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479807
      },
      {
        "date": "2024-08-02",
        "close": 18.234713,
        "direction_boundary": 9.503915,
        "core_momentum": 0.918653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48472
      },
      {
        "date": "2024-08-09",
        "close": 22.85278,
        "direction_boundary": 9.882594,
        "core_momentum": 1.312427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575382
      },
      {
        "date": "2024-08-16",
        "close": 25.969501,
        "direction_boundary": 10.002663,
        "core_momentum": 1.596259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593596
      },
      {
        "date": "2024-08-23",
        "close": 26.938724,
        "direction_boundary": 10.067315,
        "core_momentum": 1.67586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581635
      },
      {
        "date": "2024-08-30",
        "close": 27.831931,
        "direction_boundary": 11.046339,
        "core_momentum": 1.519562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58095
      },
      {
        "date": "2024-09-06",
        "close": 26.572266,
        "direction_boundary": 11.409889,
        "core_momentum": 1.32888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575152
      },
      {
        "date": "2024-09-13",
        "close": 27.984365,
        "direction_boundary": 11.885301,
        "core_momentum": 1.354536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575347
      },
      {
        "date": "2024-09-20",
        "close": 28.595002,
        "direction_boundary": 11.885301,
        "core_momentum": 1.405913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575102
      },
      {
        "date": "2024-09-27",
        "close": 28.585461,
        "direction_boundary": 11.56836,
        "core_momentum": 1.471004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553866
      },
      {
        "date": "2024-10-04",
        "close": 28.928944,
        "direction_boundary": 11.614969,
        "core_momentum": 1.49066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553693
      },
      {
        "date": "2024-10-11",
        "close": 29.434628,
        "direction_boundary": 10.962442,
        "core_momentum": 1.685043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541765
      },
      {
        "date": "2024-10-18",
        "close": 29.778112,
        "direction_boundary": 11.717509,
        "core_momentum": 1.541335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521816
      },
      {
        "date": "2024-10-25",
        "close": 28.232436,
        "direction_boundary": 11.82937,
        "core_momentum": 1.386639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530373
      },
      {
        "date": "2024-11-01",
        "close": 25.322367,
        "direction_boundary": 11.754796,
        "core_momentum": 1.154216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546563
      },
      {
        "date": "2024-11-08",
        "close": 20.37048,
        "direction_boundary": 11.866657,
        "core_momentum": 0.716615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599591
      },
      {
        "date": "2024-11-15",
        "close": 19.320947,
        "direction_boundary": 12.9107,
        "core_momentum": 0.496507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580142
      },
      {
        "date": "2024-11-22",
        "close": 18.452697,
        "direction_boundary": 13.516617,
        "core_momentum": 0.365186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583476
      },
      {
        "date": "2024-11-29",
        "close": 18.481321,
        "direction_boundary": 15.10571,
        "core_momentum": 0.223466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581743
      },
      {
        "date": "2024-12-06",
        "close": 18.16657,
        "direction_boundary": 14.598744,
        "core_momentum": 0.244393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581475
      },
      {
        "date": "2024-12-13",
        "close": 17.302866,
        "direction_boundary": 15.518793,
        "core_momentum": 0.114962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585328
      },
      {
        "date": "2024-12-20",
        "close": 15.89215,
        "direction_boundary": 15.800441,
        "core_momentum": 0.005804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585856
      },
      {
        "date": "2024-12-27",
        "close": 16.093681,
        "direction_boundary": 16.420066,
        "core_momentum": -0.019877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58604
      },
      {
        "date": "2025-01-03",
        "close": 15.911343,
        "direction_boundary": 17.039691,
        "core_momentum": -0.066219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583562
      },
      {
        "date": "2025-01-10",
        "close": 15.325944,
        "direction_boundary": 17.678093,
        "core_momentum": -0.133054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568165
      },
      {
        "date": "2025-01-17",
        "close": 16.746257,
        "direction_boundary": 18.063012,
        "core_momentum": -0.072898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575523
      },
      {
        "date": "2025-01-24",
        "close": 17.293269,
        "direction_boundary": 17.480939,
        "core_momentum": -0.010736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574595
      },
      {
        "date": "2025-01-31",
        "close": 16.419969,
        "direction_boundary": 17.180515,
        "core_momentum": -0.044268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574923
      },
      {
        "date": "2025-02-07",
        "close": 15.469894,
        "direction_boundary": 17.274398,
        "core_momentum": -0.104461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474187
      },
      {
        "date": "2025-02-14",
        "close": 15.872956,
        "direction_boundary": 18.429154,
        "core_momentum": -0.138704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431917
      },
      {
        "date": "2025-02-21",
        "close": 16.79424,
        "direction_boundary": 17.161739,
        "core_momentum": -0.021414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437837
      },
      {
        "date": "2025-02-28",
        "close": 18.703985,
        "direction_boundary": 17.04908,
        "core_momentum": 0.097067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466687
      },
      {
        "date": "2025-03-07",
        "close": 19.608639,
        "direction_boundary": 18.86261,
        "core_momentum": 0.039551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472245
      },
      {
        "date": "2025-03-14",
        "close": 18.083201,
        "direction_boundary": 19.835494,
        "core_momentum": -0.088341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472449
      },
      {
        "date": "2025-03-21",
        "close": 19.010049,
        "direction_boundary": 20.392777,
        "core_momentum": -0.067805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478664
      },
      {
        "date": "2025-03-28",
        "close": 18.787992,
        "direction_boundary": 23.009173,
        "core_momentum": -0.183456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478192
      },
      {
        "date": "2025-04-04",
        "close": 17.822525,
        "direction_boundary": 23.443665,
        "core_momentum": -0.239772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479009
      },
      {
        "date": "2025-04-11",
        "close": 16.876367,
        "direction_boundary": 21.828489,
        "core_momentum": -0.226865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478587
      },
      {
        "date": "2025-04-18",
        "close": 17.21428,
        "direction_boundary": 19.958285,
        "core_momentum": -0.137487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479856
      },
      {
        "date": "2025-04-25",
        "close": 18.643172,
        "direction_boundary": 20.34555,
        "core_momentum": -0.083673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497144
      },
      {
        "date": "2025-05-02",
        "close": 14.163404,
        "direction_boundary": 22.05518,
        "core_momentum": -0.35782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601509
      },
      {
        "date": "2025-05-09",
        "close": 14.008929,
        "direction_boundary": 19.315993,
        "core_momentum": -0.27475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531545
      },
      {
        "date": "2025-05-16",
        "close": 17.291518,
        "direction_boundary": 17.171871,
        "core_momentum": 0.006968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612713
      },
      {
        "date": "2025-05-23",
        "close": 17.166007,
        "direction_boundary": 17.606362,
        "core_momentum": -0.025011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609787
      },
      {
        "date": "2025-05-30",
        "close": 17.754942,
        "direction_boundary": 18.196705,
        "core_momentum": -0.024277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611874
      },
      {
        "date": "2025-06-06",
        "close": 17.920149,
        "direction_boundary": 17.816617,
        "core_momentum": 0.005811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611621
      },
      {
        "date": "2025-06-13",
        "close": 16.374974,
        "direction_boundary": 17.617071,
        "core_momentum": -0.070505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620788
      },
      {
        "date": "2025-06-20",
        "close": 16.336101,
        "direction_boundary": 16.210746,
        "core_momentum": 0.007733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609178
      },
      {
        "date": "2025-06-27",
        "close": 17.25932,
        "direction_boundary": 16.334274,
        "core_momentum": 0.056632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613602
      },
      {
        "date": "2025-07-04",
        "close": 18.289437,
        "direction_boundary": 15.697627,
        "core_momentum": 0.165108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617942
      },
      {
        "date": "2025-07-11",
        "close": 18.921112,
        "direction_boundary": 17.322503,
        "core_momentum": 0.092285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615974
      },
      {
        "date": "2025-07-18",
        "close": 17.181575,
        "direction_boundary": 18.434259,
        "core_momentum": -0.067954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621033
      },
      {
        "date": "2025-07-25",
        "close": 17.521708,
        "direction_boundary": 19.165929,
        "core_momentum": -0.085789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620017
      },
      {
        "date": "2025-08-01",
        "close": 12.925053,
        "direction_boundary": 18.234713,
        "core_momentum": -0.291184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748213
      },
      {
        "date": "2025-08-08",
        "close": 13.644192,
        "direction_boundary": 22.85278,
        "core_momentum": -0.402953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749516
      },
      {
        "date": "2025-08-15",
        "close": 12.672383,
        "direction_boundary": 25.969501,
        "core_momentum": -0.512028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75411
      },
      {
        "date": "2025-08-22",
        "close": 14.693745,
        "direction_boundary": 26.938724,
        "core_momentum": -0.454549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78016
      },
      {
        "date": "2025-08-29",
        "close": 14.324458,
        "direction_boundary": 27.831931,
        "core_momentum": -0.485323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763312
      },
      {
        "date": "2025-09-05",
        "close": 14.800644,
        "direction_boundary": 26.572266,
        "core_momentum": -0.443004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761387
      },
      {
        "date": "2025-09-12",
        "close": 14.2717,
        "direction_boundary": 27.984365,
        "core_momentum": -0.490012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755657
      },
      {
        "date": "2025-09-19",
        "close": 14.261904,
        "direction_boundary": 28.595002,
        "core_momentum": -0.501245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750985
      },
      {
        "date": "2025-09-26",
        "close": 14.124771,
        "direction_boundary": 28.585461,
        "core_momentum": -0.505876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750987
      },
      {
        "date": "2025-10-03",
        "close": 14.575353,
        "direction_boundary": 28.928944,
        "core_momentum": -0.496167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750691
      },
      {
        "date": "2025-10-10",
        "close": 13.517464,
        "direction_boundary": 29.434628,
        "core_momentum": -0.540763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753833
      },
      {
        "date": "2025-10-17",
        "close": 15.133683,
        "direction_boundary": 29.778112,
        "core_momentum": -0.491785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771687
      },
      {
        "date": "2025-10-24",
        "close": 14.673306,
        "direction_boundary": 28.232436,
        "core_momentum": -0.480268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7626
      },
      {
        "date": "2025-10-31",
        "close": 13.781936,
        "direction_boundary": 25.322367,
        "core_momentum": -0.455741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66537
      },
      {
        "date": "2025-11-07",
        "close": 13.595826,
        "direction_boundary": 20.37048,
        "core_momentum": -0.332572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665458
      },
      {
        "date": "2025-11-14",
        "close": 13.89948,
        "direction_boundary": 19.320947,
        "core_momentum": -0.2806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592936
      },
      {
        "date": "2025-11-21",
        "close": 15.417746,
        "direction_boundary": 18.452697,
        "core_momentum": -0.164472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612977
      },
      {
        "date": "2025-11-28",
        "close": 15.623446,
        "direction_boundary": 18.481321,
        "core_momentum": -0.154636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611102
      },
      {
        "date": "2025-12-05",
        "close": 16.088316,
        "direction_boundary": 18.16657,
        "core_momentum": -0.1144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612664
      },
      {
        "date": "2025-12-12",
        "close": 16.256108,
        "direction_boundary": 17.302866,
        "core_momentum": -0.060496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600168
      },
      {
        "date": "2025-12-19",
        "close": 15.70338,
        "direction_boundary": 15.89215,
        "core_momentum": -0.011878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602053
      },
      {
        "date": "2025-12-26",
        "close": 15.999484,
        "direction_boundary": 16.093681,
        "core_momentum": -0.005853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597326
      },
      {
        "date": "2026-01-02",
        "close": 15.792212,
        "direction_boundary": 15.911343,
        "core_momentum": -0.007487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590933
      },
      {
        "date": "2026-01-09",
        "close": 18.980264,
        "direction_boundary": 15.325944,
        "core_momentum": 0.23844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645119
      },
      {
        "date": "2026-01-16",
        "close": 18.772992,
        "direction_boundary": 16.746257,
        "core_momentum": 0.121026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63025
      },
      {
        "date": "2026-01-23",
        "close": 18.733511,
        "direction_boundary": 17.293269,
        "core_momentum": 0.083283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629853
      },
      {
        "date": "2026-01-30",
        "close": 18.842083,
        "direction_boundary": 16.419969,
        "core_momentum": 0.14751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448367
      },
      {
        "date": "2026-02-06",
        "close": 19.227018,
        "direction_boundary": 15.469894,
        "core_momentum": 0.242867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444821
      },
      {
        "date": "2026-02-13",
        "close": 18.822342,
        "direction_boundary": 15.872956,
        "core_momentum": 0.185812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429956
      },
      {
        "date": "2026-02-20",
        "close": 19.38494,
        "direction_boundary": 16.79424,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385908
      },
      {
        "date": "2026-02-27",
        "close": 18.792732,
        "direction_boundary": 18.703985,
        "core_momentum": 0.004745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387027
      },
      {
        "date": "2026-03-06",
        "close": 16.784252,
        "direction_boundary": 19.608639,
        "core_momentum": -0.144038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421492
      },
      {
        "date": "2026-03-13",
        "close": 15.750764,
        "direction_boundary": 18.083201,
        "core_momentum": -0.128984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428431
      },
      {
        "date": "2026-03-20",
        "close": 16.317195,
        "direction_boundary": 19.010049,
        "core_momentum": -0.141654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430584
      },
      {
        "date": "2026-03-27",
        "close": 17.529557,
        "direction_boundary": 18.787992,
        "core_momentum": -0.066981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439654
      },
      {
        "date": "2026-04-03",
        "close": 18.16555,
        "direction_boundary": 17.822525,
        "core_momentum": 0.019247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440138
      },
      {
        "date": "2026-04-10",
        "close": 20.381588,
        "direction_boundary": 16.876367,
        "core_momentum": 0.2077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446792
      },
      {
        "date": "2026-04-17",
        "close": 20.560461,
        "direction_boundary": 17.21428,
        "core_momentum": 0.194384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424279
      },
      {
        "date": "2026-04-24",
        "close": 20.739334,
        "direction_boundary": 18.643172,
        "core_momentum": 0.112436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419843
      },
      {
        "date": "2026-05-01",
        "close": 20.351776,
        "direction_boundary": 14.163404,
        "core_momentum": 0.436927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408222
      },
      {
        "date": "2026-05-08",
        "close": 20.789021,
        "direction_boundary": 14.008929,
        "core_momentum": 0.483984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406197
      },
      {
        "date": "2026-05-15",
        "close": 18.086051,
        "direction_boundary": 17.291518,
        "core_momentum": 0.045949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459739
      },
      {
        "date": "2026-05-22",
        "close": 19.487223,
        "direction_boundary": 17.166007,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44957
      },
      {
        "date": "2026-05-29",
        "close": 20.172903,
        "direction_boundary": 17.754942,
        "core_momentum": 0.136185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450943
      },
      {
        "date": "2026-06-05",
        "close": 19.45,
        "direction_boundary": 17.920149,
        "core_momentum": 0.08537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454476
      },
      {
        "date": "2026-06-12",
        "close": 20.31,
        "direction_boundary": 16.374974,
        "core_momentum": 0.240307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457202
      },
      {
        "date": "2026-06-19",
        "close": 20.43,
        "direction_boundary": 16.336101,
        "core_momentum": 0.250604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452987
      },
      {
        "date": "2026-06-26",
        "close": 21.0,
        "direction_boundary": 17.25932,
        "core_momentum": 0.216734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453486
      },
      {
        "date": "2026-07-03",
        "close": 22.73,
        "direction_boundary": 18.289437,
        "core_momentum": 0.242794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461878
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "direction_boundary": 18.921112,
        "core_momentum": 0.131012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40258
      },
      {
        "date": "2026-07-17",
        "close": 23.08,
        "direction_boundary": 17.181575,
        "core_momentum": 0.343299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413617
      },
      {
        "date": "2026-07-24",
        "close": 22.31,
        "direction_boundary": 17.521708,
        "core_momentum": 0.273278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4175
      },
      {
        "date": "2026-07-31",
        "close": 22.99,
        "direction_boundary": 12.925053,
        "core_momentum": 0.778716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418742
      },
      {
        "date": "2026-08-07",
        "close": 31.42,
        "direction_boundary": 13.644192,
        "core_momentum": 1.302811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.002663,
        "volume": 34872
      },
      {
        "date": "2023-08-25",
        "close": 10.067315,
        "volume": 72333
      },
      {
        "date": "2023-09-01",
        "close": 11.046339,
        "volume": 169564
      },
      {
        "date": "2023-09-08",
        "close": 11.409889,
        "volume": 102869
      },
      {
        "date": "2023-09-15",
        "close": 11.885301,
        "volume": 124645
      },
      {
        "date": "2023-09-22",
        "close": 11.885301,
        "volume": 71535
      },
      {
        "date": "2023-09-29",
        "close": 11.56836,
        "volume": 81062
      },
      {
        "date": "2023-10-06",
        "close": 11.614969,
        "volume": 53994
      },
      {
        "date": "2023-10-13",
        "close": 10.962442,
        "volume": 46275
      },
      {
        "date": "2023-10-20",
        "close": 11.717509,
        "volume": 114389
      },
      {
        "date": "2023-10-27",
        "close": 11.82937,
        "volume": 54432
      },
      {
        "date": "2023-11-03",
        "close": 11.754796,
        "volume": 110728
      },
      {
        "date": "2023-11-10",
        "close": 11.866657,
        "volume": 212755
      },
      {
        "date": "2023-11-17",
        "close": 12.9107,
        "volume": 198324
      },
      {
        "date": "2023-11-24",
        "close": 13.516617,
        "volume": 177853
      },
      {
        "date": "2023-12-01",
        "close": 15.10571,
        "volume": 396567
      },
      {
        "date": "2023-12-08",
        "close": 14.598744,
        "volume": 208734
      },
      {
        "date": "2023-12-15",
        "close": 15.518793,
        "volume": 222753
      },
      {
        "date": "2023-12-22",
        "close": 15.800441,
        "volume": 142832
      },
      {
        "date": "2023-12-29",
        "close": 16.420066,
        "volume": 90153
      },
      {
        "date": "2024-01-05",
        "close": 17.039691,
        "volume": 135089
      },
      {
        "date": "2024-01-12",
        "close": 17.678093,
        "volume": 284875
      },
      {
        "date": "2024-01-19",
        "close": 18.063012,
        "volume": 147379
      },
      {
        "date": "2024-01-26",
        "close": 17.480939,
        "volume": 123979
      },
      {
        "date": "2024-02-02",
        "close": 17.180515,
        "volume": 179066
      },
      {
        "date": "2024-02-09",
        "close": 17.274398,
        "volume": 141180
      },
      {
        "date": "2024-02-16",
        "close": 18.429154,
        "volume": 257261
      },
      {
        "date": "2024-02-23",
        "close": 17.161739,
        "volume": 111835
      },
      {
        "date": "2024-03-01",
        "close": 17.04908,
        "volume": 116463
      },
      {
        "date": "2024-03-08",
        "close": 18.86261,
        "volume": 238884
      },
      {
        "date": "2024-03-15",
        "close": 19.835494,
        "volume": 403078
      },
      {
        "date": "2024-03-22",
        "close": 20.392777,
        "volume": 307395
      },
      {
        "date": "2024-03-29",
        "close": 23.009173,
        "volume": 225608
      },
      {
        "date": "2024-04-05",
        "close": 23.443665,
        "volume": 257708
      },
      {
        "date": "2024-04-12",
        "close": 21.828489,
        "volume": 167356
      },
      {
        "date": "2024-04-19",
        "close": 19.958285,
        "volume": 274567
      },
      {
        "date": "2024-04-26",
        "close": 20.34555,
        "volume": 222062
      },
      {
        "date": "2024-05-03",
        "close": 22.05518,
        "volume": 198132
      },
      {
        "date": "2024-05-10",
        "close": 19.315993,
        "volume": 278703
      },
      {
        "date": "2024-05-17",
        "close": 17.171871,
        "volume": 419184
      },
      {
        "date": "2024-05-24",
        "close": 17.606362,
        "volume": 255661
      },
      {
        "date": "2024-05-31",
        "close": 18.196705,
        "volume": 179313
      },
      {
        "date": "2024-06-07",
        "close": 17.816617,
        "volume": 135076
      },
      {
        "date": "2024-06-14",
        "close": 17.617071,
        "volume": 169147
      },
      {
        "date": "2024-06-21",
        "close": 16.210746,
        "volume": 162080
      },
      {
        "date": "2024-06-28",
        "close": 16.334274,
        "volume": 1586781
      },
      {
        "date": "2024-07-05",
        "close": 15.697627,
        "volume": 240049
      },
      {
        "date": "2024-07-12",
        "close": 17.322503,
        "volume": 183773
      },
      {
        "date": "2024-07-19",
        "close": 18.434259,
        "volume": 174960
      },
      {
        "date": "2024-07-26",
        "close": 19.165929,
        "volume": 270936
      },
      {
        "date": "2024-08-02",
        "close": 18.234713,
        "volume": 230907
      },
      {
        "date": "2024-08-09",
        "close": 22.85278,
        "volume": 684102
      },
      {
        "date": "2024-08-16",
        "close": 25.969501,
        "volume": 205020
      },
      {
        "date": "2024-08-23",
        "close": 26.938724,
        "volume": 223394
      },
      {
        "date": "2024-08-30",
        "close": 27.831931,
        "volume": 212781
      },
      {
        "date": "2024-09-06",
        "close": 26.572266,
        "volume": 118309
      },
      {
        "date": "2024-09-13",
        "close": 27.984365,
        "volume": 188689
      },
      {
        "date": "2024-09-20",
        "close": 28.595002,
        "volume": 361219
      },
      {
        "date": "2024-09-27",
        "close": 28.585461,
        "volume": 345446
      },
      {
        "date": "2024-10-04",
        "close": 28.928944,
        "volume": 446749
      },
      {
        "date": "2024-10-11",
        "close": 29.434628,
        "volume": 167908
      },
      {
        "date": "2024-10-18",
        "close": 29.778112,
        "volume": 179301
      },
      {
        "date": "2024-10-25",
        "close": 28.232436,
        "volume": 211808
      },
      {
        "date": "2024-11-01",
        "close": 25.322367,
        "volume": 186953
      },
      {
        "date": "2024-11-08",
        "close": 20.37048,
        "volume": 653852
      },
      {
        "date": "2024-11-15",
        "close": 19.320947,
        "volume": 344346
      },
      {
        "date": "2024-11-22",
        "close": 18.452697,
        "volume": 159025
      },
      {
        "date": "2024-11-29",
        "close": 18.481321,
        "volume": 127213
      },
      {
        "date": "2024-12-06",
        "close": 18.16657,
        "volume": 278405
      },
      {
        "date": "2024-12-13",
        "close": 17.302866,
        "volume": 387052
      },
      {
        "date": "2024-12-20",
        "close": 15.89215,
        "volume": 262392
      },
      {
        "date": "2024-12-27",
        "close": 16.093681,
        "volume": 135519
      },
      {
        "date": "2025-01-03",
        "close": 15.911343,
        "volume": 326279
      },
      {
        "date": "2025-01-10",
        "close": 15.325944,
        "volume": 164021
      },
      {
        "date": "2025-01-17",
        "close": 16.746257,
        "volume": 257060
      },
      {
        "date": "2025-01-24",
        "close": 17.293269,
        "volume": 171930
      },
      {
        "date": "2025-01-31",
        "close": 16.419969,
        "volume": 123527
      },
      {
        "date": "2025-02-07",
        "close": 15.469894,
        "volume": 83262
      },
      {
        "date": "2025-02-14",
        "close": 15.872956,
        "volume": 149194
      },
      {
        "date": "2025-02-21",
        "close": 16.79424,
        "volume": 120590
      },
      {
        "date": "2025-02-28",
        "close": 18.703985,
        "volume": 255946
      },
      {
        "date": "2025-03-07",
        "close": 19.608639,
        "volume": 175804
      },
      {
        "date": "2025-03-14",
        "close": 18.083201,
        "volume": 247286
      },
      {
        "date": "2025-03-21",
        "close": 19.010049,
        "volume": 199243
      },
      {
        "date": "2025-03-28",
        "close": 18.787992,
        "volume": 148041
      },
      {
        "date": "2025-04-04",
        "close": 17.822525,
        "volume": 298814
      },
      {
        "date": "2025-04-11",
        "close": 16.876367,
        "volume": 403891
      },
      {
        "date": "2025-04-18",
        "close": 17.21428,
        "volume": 309994
      },
      {
        "date": "2025-04-25",
        "close": 18.643172,
        "volume": 391923
      },
      {
        "date": "2025-05-02",
        "close": 14.163404,
        "volume": 366301
      },
      {
        "date": "2025-05-09",
        "close": 14.008929,
        "volume": 284839
      },
      {
        "date": "2025-05-16",
        "close": 17.291518,
        "volume": 262831
      },
      {
        "date": "2025-05-23",
        "close": 17.166007,
        "volume": 163171
      },
      {
        "date": "2025-05-30",
        "close": 17.754942,
        "volume": 94375
      },
      {
        "date": "2025-06-06",
        "close": 17.920149,
        "volume": 131600
      },
      {
        "date": "2025-06-13",
        "close": 16.374974,
        "volume": 126843
      },
      {
        "date": "2025-06-20",
        "close": 16.336101,
        "volume": 77949
      },
      {
        "date": "2025-06-27",
        "close": 17.25932,
        "volume": 180466
      },
      {
        "date": "2025-07-04",
        "close": 18.289437,
        "volume": 208339
      },
      {
        "date": "2025-07-11",
        "close": 18.921112,
        "volume": 226686
      },
      {
        "date": "2025-07-18",
        "close": 17.181575,
        "volume": 89335
      },
      {
        "date": "2025-07-25",
        "close": 17.521708,
        "volume": 76715
      },
      {
        "date": "2025-08-01",
        "close": 12.925053,
        "volume": 171578
      },
      {
        "date": "2025-08-08",
        "close": 13.644192,
        "volume": 173805
      },
      {
        "date": "2025-08-15",
        "close": 12.672383,
        "volume": 214694
      },
      {
        "date": "2025-08-22",
        "close": 14.693745,
        "volume": 236391
      },
      {
        "date": "2025-08-29",
        "close": 14.324458,
        "volume": 105426
      },
      {
        "date": "2025-09-05",
        "close": 14.800644,
        "volume": 84902
      },
      {
        "date": "2025-09-12",
        "close": 14.2717,
        "volume": 102918
      },
      {
        "date": "2025-09-19",
        "close": 14.261904,
        "volume": 144941
      },
      {
        "date": "2025-09-26",
        "close": 14.124771,
        "volume": 140353
      },
      {
        "date": "2025-10-03",
        "close": 14.575353,
        "volume": 108315
      },
      {
        "date": "2025-10-10",
        "close": 13.517464,
        "volume": 143797
      },
      {
        "date": "2025-10-17",
        "close": 15.133683,
        "volume": 145474
      },
      {
        "date": "2025-10-24",
        "close": 14.673306,
        "volume": 113157
      },
      {
        "date": "2025-10-31",
        "close": 13.781936,
        "volume": 86668
      },
      {
        "date": "2025-11-07",
        "close": 13.595826,
        "volume": 118331
      },
      {
        "date": "2025-11-14",
        "close": 13.89948,
        "volume": 64844
      },
      {
        "date": "2025-11-21",
        "close": 15.417746,
        "volume": 84308
      },
      {
        "date": "2025-11-28",
        "close": 15.623446,
        "volume": 40462
      },
      {
        "date": "2025-12-05",
        "close": 16.088316,
        "volume": 158266
      },
      {
        "date": "2025-12-12",
        "close": 16.256108,
        "volume": 151428
      },
      {
        "date": "2025-12-19",
        "close": 15.70338,
        "volume": 163478
      },
      {
        "date": "2025-12-26",
        "close": 15.999484,
        "volume": 130721
      },
      {
        "date": "2026-01-02",
        "close": 15.792212,
        "volume": 119737
      },
      {
        "date": "2026-01-09",
        "close": 18.980264,
        "volume": 141316
      },
      {
        "date": "2026-01-16",
        "close": 18.772992,
        "volume": 118950
      },
      {
        "date": "2026-01-23",
        "close": 18.733511,
        "volume": 72338
      },
      {
        "date": "2026-01-30",
        "close": 18.842083,
        "volume": 161900
      },
      {
        "date": "2026-02-06",
        "close": 19.227018,
        "volume": 87875
      },
      {
        "date": "2026-02-13",
        "close": 18.822342,
        "volume": 68066
      },
      {
        "date": "2026-02-20",
        "close": 19.38494,
        "volume": 36048
      },
      {
        "date": "2026-02-27",
        "close": 18.792732,
        "volume": 143828
      },
      {
        "date": "2026-03-06",
        "close": 16.784252,
        "volume": 171161
      },
      {
        "date": "2026-03-13",
        "close": 15.750764,
        "volume": 136373
      },
      {
        "date": "2026-03-20",
        "close": 16.317195,
        "volume": 123266
      },
      {
        "date": "2026-03-27",
        "close": 17.529557,
        "volume": 110764
      },
      {
        "date": "2026-04-03",
        "close": 18.16555,
        "volume": 71835
      },
      {
        "date": "2026-04-10",
        "close": 20.381588,
        "volume": 143101
      },
      {
        "date": "2026-04-17",
        "close": 20.560461,
        "volume": 125225
      },
      {
        "date": "2026-04-24",
        "close": 20.739334,
        "volume": 98297
      },
      {
        "date": "2026-05-01",
        "close": 20.351776,
        "volume": 128561
      },
      {
        "date": "2026-05-08",
        "close": 20.789021,
        "volume": 94916
      },
      {
        "date": "2026-05-15",
        "close": 18.086051,
        "volume": 85793
      },
      {
        "date": "2026-05-22",
        "close": 19.487223,
        "volume": 118022
      },
      {
        "date": "2026-05-29",
        "close": 20.172903,
        "volume": 58174
      },
      {
        "date": "2026-06-05",
        "close": 19.45,
        "volume": 90119
      },
      {
        "date": "2026-06-12",
        "close": 20.31,
        "volume": 118532
      },
      {
        "date": "2026-06-19",
        "close": 20.43,
        "volume": 108547
      },
      {
        "date": "2026-06-26",
        "close": 21.0,
        "volume": 257411
      },
      {
        "date": "2026-07-03",
        "close": 22.73,
        "volume": 131426
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "volume": 140362
      },
      {
        "date": "2026-07-17",
        "close": 23.08,
        "volume": 400887
      },
      {
        "date": "2026-07-24",
        "close": 22.31,
        "volume": 151572
      },
      {
        "date": "2026-07-31",
        "close": 22.99,
        "volume": 165707
      },
      {
        "date": "2026-08-07",
        "close": 31.42,
        "volume": 366981
      }
    ],
    "sharemaestro_context": {
      "trend": 20.09371,
      "fair_value": 17.956046,
      "market_activity": 70.161289,
      "market_dynamics": 1.516162,
      "relative_strength": 57.493863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.016495,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.875,
        "conditional_difference": 0.010441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.029327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.068503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.137898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.04353
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.048367
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.225307
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.034308
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.158239
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.080864
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.00988
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.044405
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.729648
      }
    ]
  }
}