{
  "ticker": {
    "uuid": "a5acd274-6cdb-40ee-b221-2702b1e75e47",
    "symbol": "HSWO",
    "name": "HSBC Developed World Screened Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.325001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.4,
    "boundary_margin": 0.290441,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11484,
    "volatility_stability": 0.228,
    "risk_context": 0.8708,
    "current_regime": {
      "move": 0.497952,
      "interruption": -0.257463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.161,
        "direction_boundary": 15.624,
        "core_momentum": -0.029634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105432
      },
      {
        "date": "2023-08-25",
        "close": 15.4,
        "direction_boundary": 15.233,
        "core_momentum": 0.010963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10321
      },
      {
        "date": "2023-09-01",
        "close": 15.717,
        "direction_boundary": 15.126,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10584
      },
      {
        "date": "2023-09-08",
        "close": 15.737,
        "direction_boundary": 15.223,
        "core_momentum": 0.033765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098416
      },
      {
        "date": "2023-09-15",
        "close": 15.946,
        "direction_boundary": 14.775,
        "core_momentum": 0.079255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096497
      },
      {
        "date": "2023-09-22",
        "close": 15.784,
        "direction_boundary": 14.797,
        "core_momentum": 0.066703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098316
      },
      {
        "date": "2023-09-29",
        "close": 15.621,
        "direction_boundary": 14.409,
        "core_momentum": 0.084114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094742
      },
      {
        "date": "2023-10-06",
        "close": 15.447,
        "direction_boundary": 14.432,
        "core_momentum": 0.07033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096363
      },
      {
        "date": "2023-10-13",
        "close": 15.713,
        "direction_boundary": 14.215,
        "core_momentum": 0.105382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097724
      },
      {
        "date": "2023-10-20",
        "close": 15.387,
        "direction_boundary": 14.421,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102456
      },
      {
        "date": "2023-10-27",
        "close": 15.188,
        "direction_boundary": 14.572,
        "core_momentum": 0.042273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104088
      },
      {
        "date": "2023-11-03",
        "close": 15.676,
        "direction_boundary": 14.65,
        "core_momentum": 0.070034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112296
      },
      {
        "date": "2023-11-10",
        "close": 15.862,
        "direction_boundary": 14.977,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113117
      },
      {
        "date": "2023-11-17",
        "close": 16.032,
        "direction_boundary": 14.905,
        "core_momentum": 0.075612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112634
      },
      {
        "date": "2023-11-24",
        "close": 15.991,
        "direction_boundary": 14.947,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112782
      },
      {
        "date": "2023-12-01",
        "close": 16.027,
        "direction_boundary": 14.853,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112681
      },
      {
        "date": "2023-12-08",
        "close": 16.195,
        "direction_boundary": 14.599,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112716
      },
      {
        "date": "2023-12-15",
        "close": 16.344,
        "direction_boundary": 14.381,
        "core_momentum": 0.1365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2023-12-22",
        "close": 16.412001,
        "direction_boundary": 14.525,
        "core_momentum": 0.129914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109401
      },
      {
        "date": "2023-12-29",
        "close": 16.569,
        "direction_boundary": 14.586,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107256
      },
      {
        "date": "2024-01-05",
        "close": 16.398001,
        "direction_boundary": 14.786,
        "core_momentum": 0.109022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103099
      },
      {
        "date": "2024-01-12",
        "close": 16.573999,
        "direction_boundary": 14.981,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103642
      },
      {
        "date": "2024-01-19",
        "close": 16.694,
        "direction_boundary": 14.693,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096251
      },
      {
        "date": "2024-01-26",
        "close": 16.893999,
        "direction_boundary": 14.964,
        "core_momentum": 0.128976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2024-02-02",
        "close": 17.011,
        "direction_boundary": 15.592,
        "core_momentum": 0.091008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0953
      },
      {
        "date": "2024-02-09",
        "close": 17.118999,
        "direction_boundary": 15.326,
        "core_momentum": 0.116991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093714
      },
      {
        "date": "2024-02-16",
        "close": 17.233999,
        "direction_boundary": 15.358,
        "core_momentum": 0.122151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084318
      },
      {
        "date": "2024-02-23",
        "close": 17.355,
        "direction_boundary": 15.032,
        "core_momentum": 0.154537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082963
      },
      {
        "date": "2024-03-01",
        "close": 17.458,
        "direction_boundary": 15.197,
        "core_momentum": 0.148779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079827
      },
      {
        "date": "2024-03-08",
        "close": 17.334999,
        "direction_boundary": 14.811,
        "core_momentum": 0.170414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081232
      },
      {
        "date": "2024-03-15",
        "close": 17.422001,
        "direction_boundary": 14.601,
        "core_momentum": 0.193206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080108
      },
      {
        "date": "2024-03-22",
        "close": 17.884001,
        "direction_boundary": 14.657,
        "core_momentum": 0.220168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083555
      },
      {
        "date": "2024-03-29",
        "close": 17.872,
        "direction_boundary": 15.022,
        "core_momentum": 0.189722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081074
      },
      {
        "date": "2024-04-05",
        "close": 17.671,
        "direction_boundary": 15.027,
        "core_momentum": 0.17595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081118
      },
      {
        "date": "2024-04-12",
        "close": 17.719999,
        "direction_boundary": 15.211,
        "core_momentum": 0.164946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079326
      },
      {
        "date": "2024-04-19",
        "close": 17.318001,
        "direction_boundary": 15.199,
        "core_momentum": 0.139417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080642
      },
      {
        "date": "2024-04-26",
        "close": 17.545,
        "direction_boundary": 15.16,
        "core_momentum": 0.157322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077315
      },
      {
        "date": "2024-05-03",
        "close": 17.537001,
        "direction_boundary": 15.054,
        "core_momentum": 0.16494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067901
      },
      {
        "date": "2024-05-10",
        "close": 17.940001,
        "direction_boundary": 15.126,
        "core_momentum": 0.186037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071882
      },
      {
        "date": "2024-05-17",
        "close": 17.975,
        "direction_boundary": 15.329,
        "core_momentum": 0.172614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071459
      },
      {
        "date": "2024-05-24",
        "close": 17.862,
        "direction_boundary": 15.368,
        "core_momentum": 0.162285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072372
      },
      {
        "date": "2024-05-31",
        "close": 17.631001,
        "direction_boundary": 15.444,
        "core_momentum": 0.141608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076213
      },
      {
        "date": "2024-06-07",
        "close": 18.018999,
        "direction_boundary": 15.341,
        "core_momentum": 0.174565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079764
      },
      {
        "date": "2024-06-14",
        "close": 18.049999,
        "direction_boundary": 15.537,
        "core_momentum": 0.161743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079488
      },
      {
        "date": "2024-06-21",
        "close": 18.275999,
        "direction_boundary": 15.302,
        "core_momentum": 0.194354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080384
      },
      {
        "date": "2024-06-28",
        "close": 18.334,
        "direction_boundary": 15.6,
        "core_momentum": 0.175256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080015
      },
      {
        "date": "2024-07-05",
        "close": 18.344,
        "direction_boundary": 15.26,
        "core_momentum": 0.202097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077515
      },
      {
        "date": "2024-07-12",
        "close": 18.392,
        "direction_boundary": 15.337,
        "core_momentum": 0.199191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076996
      },
      {
        "date": "2024-07-19",
        "close": 18.127001,
        "direction_boundary": 15.806,
        "core_momentum": 0.146843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080976
      },
      {
        "date": "2024-07-26",
        "close": 18.055,
        "direction_boundary": 15.862,
        "core_momentum": 0.138255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080542
      },
      {
        "date": "2024-08-02",
        "close": 17.638,
        "direction_boundary": 15.683,
        "core_momentum": 0.124657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08788
      },
      {
        "date": "2024-08-09",
        "close": 17.660999,
        "direction_boundary": 15.54,
        "core_momentum": 0.136486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087591
      },
      {
        "date": "2024-08-16",
        "close": 18.167,
        "direction_boundary": 15.161,
        "core_momentum": 0.198272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095075
      },
      {
        "date": "2024-08-23",
        "close": 18.094999,
        "direction_boundary": 15.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095146
      },
      {
        "date": "2024-08-30",
        "close": 18.225,
        "direction_boundary": 15.717,
        "core_momentum": 0.159572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095274
      },
      {
        "date": "2024-09-06",
        "close": 17.766001,
        "direction_boundary": 15.737,
        "core_momentum": 0.128932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101854
      },
      {
        "date": "2024-09-13",
        "close": 18.275,
        "direction_boundary": 15.946,
        "core_momentum": 0.146055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108584
      },
      {
        "date": "2024-09-20",
        "close": 18.268999,
        "direction_boundary": 15.784,
        "core_momentum": 0.157438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10277
      },
      {
        "date": "2024-09-27",
        "close": 18.35,
        "direction_boundary": 15.621,
        "core_momentum": 0.174701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102865
      },
      {
        "date": "2024-10-04",
        "close": 18.504999,
        "direction_boundary": 15.447,
        "core_momentum": 0.197967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101768
      },
      {
        "date": "2024-10-11",
        "close": 18.811001,
        "direction_boundary": 15.713,
        "core_momentum": 0.197162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103771
      },
      {
        "date": "2024-10-18",
        "close": 19.030001,
        "direction_boundary": 15.387,
        "core_momentum": 0.236758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097848
      },
      {
        "date": "2024-10-25",
        "close": 18.889,
        "direction_boundary": 15.188,
        "core_momentum": 0.243679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098031
      },
      {
        "date": "2024-11-01",
        "close": 18.674,
        "direction_boundary": 15.676,
        "core_momentum": 0.191248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2024-11-08",
        "close": 19.187,
        "direction_boundary": 15.862,
        "core_momentum": 0.20962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101883
      },
      {
        "date": "2024-11-15",
        "close": 19.308001,
        "direction_boundary": 16.032,
        "core_momentum": 0.204341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102006
      },
      {
        "date": "2024-11-22",
        "close": 19.639999,
        "direction_boundary": 15.991,
        "core_momentum": 0.228191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102995
      },
      {
        "date": "2024-11-29",
        "close": 19.577999,
        "direction_boundary": 16.027,
        "core_momentum": 0.221564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100687
      },
      {
        "date": "2024-12-06",
        "close": 19.632999,
        "direction_boundary": 16.195,
        "core_momentum": 0.212288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097385
      },
      {
        "date": "2024-12-13",
        "close": 19.544001,
        "direction_boundary": 16.344,
        "core_momentum": 0.195791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097973
      },
      {
        "date": "2024-12-20",
        "close": 19.243,
        "direction_boundary": 16.412001,
        "core_momentum": 0.172496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100264
      },
      {
        "date": "2024-12-27",
        "close": 19.385,
        "direction_boundary": 16.569,
        "core_momentum": 0.169956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10053
      },
      {
        "date": "2025-01-03",
        "close": 19.540001,
        "direction_boundary": 16.398001,
        "core_momentum": 0.191609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2025-01-10",
        "close": 19.52,
        "direction_boundary": 16.573999,
        "core_momentum": 0.177748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100933
      },
      {
        "date": "2025-01-17",
        "close": 20.172501,
        "direction_boundary": 16.694,
        "core_momentum": 0.208368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106404
      },
      {
        "date": "2025-01-24",
        "close": 20.075001,
        "direction_boundary": 16.893999,
        "core_momentum": 0.188292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106542
      },
      {
        "date": "2025-01-31",
        "close": 20.2125,
        "direction_boundary": 17.011,
        "core_momentum": 0.188202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098943
      },
      {
        "date": "2025-02-07",
        "close": 20.09,
        "direction_boundary": 17.118999,
        "core_momentum": 0.17355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100053
      },
      {
        "date": "2025-02-14",
        "close": 20.2575,
        "direction_boundary": 17.233999,
        "core_momentum": 0.175438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094432
      },
      {
        "date": "2025-02-21",
        "close": 20.26,
        "direction_boundary": 17.355,
        "core_momentum": 0.167387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093894
      },
      {
        "date": "2025-02-28",
        "close": 19.881001,
        "direction_boundary": 17.458,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099133
      },
      {
        "date": "2025-03-07",
        "close": 19.087999,
        "direction_boundary": 17.334999,
        "core_momentum": 0.101125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109661
      },
      {
        "date": "2025-03-14",
        "close": 18.872999,
        "direction_boundary": 17.422001,
        "core_momentum": 0.083285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104894
      },
      {
        "date": "2025-03-21",
        "close": 19.032,
        "direction_boundary": 17.884001,
        "core_momentum": 0.064191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105329
      },
      {
        "date": "2025-03-28",
        "close": 18.819,
        "direction_boundary": 17.872,
        "core_momentum": 0.052988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106716
      },
      {
        "date": "2025-04-04",
        "close": 17.402,
        "direction_boundary": 17.671,
        "core_momentum": -0.015223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152517
      },
      {
        "date": "2025-04-11",
        "close": 17.443001,
        "direction_boundary": 17.719999,
        "core_momentum": -0.015632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150288
      },
      {
        "date": "2025-04-18",
        "close": 17.573999,
        "direction_boundary": 17.318001,
        "core_momentum": 0.014782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149605
      },
      {
        "date": "2025-04-25",
        "close": 18.006001,
        "direction_boundary": 17.545,
        "core_momentum": 0.026275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154148
      },
      {
        "date": "2025-05-02",
        "close": 18.52,
        "direction_boundary": 17.537001,
        "core_momentum": 0.056053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158918
      },
      {
        "date": "2025-05-09",
        "close": 18.594999,
        "direction_boundary": 17.940001,
        "core_momentum": 0.03651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154105
      },
      {
        "date": "2025-05-16",
        "close": 19.277,
        "direction_boundary": 17.975,
        "core_momentum": 0.072434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162295
      },
      {
        "date": "2025-05-23",
        "close": 18.694,
        "direction_boundary": 17.862,
        "core_momentum": 0.046579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165702
      },
      {
        "date": "2025-05-30",
        "close": 19.002001,
        "direction_boundary": 17.631001,
        "core_momentum": 0.077761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167601
      },
      {
        "date": "2025-06-06",
        "close": 19.264,
        "direction_boundary": 18.018999,
        "core_momentum": 0.069094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168791
      },
      {
        "date": "2025-06-13",
        "close": 19.075001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.056787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169192
      },
      {
        "date": "2025-06-20",
        "close": 19.023001,
        "direction_boundary": 18.275999,
        "core_momentum": 0.040873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167911
      },
      {
        "date": "2025-06-27",
        "close": 19.363001,
        "direction_boundary": 18.334,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169481
      },
      {
        "date": "2025-07-04",
        "close": 19.667999,
        "direction_boundary": 18.344,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170535
      },
      {
        "date": "2025-07-11",
        "close": 19.806,
        "direction_boundary": 18.392,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170777
      },
      {
        "date": "2025-07-18",
        "close": 20.0275,
        "direction_boundary": 18.127001,
        "core_momentum": 0.104844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165113
      },
      {
        "date": "2025-07-25",
        "close": 20.35,
        "direction_boundary": 18.055,
        "core_momentum": 0.127112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166479
      },
      {
        "date": "2025-08-01",
        "close": 20.0725,
        "direction_boundary": 17.638,
        "core_momentum": 0.138026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167361
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "direction_boundary": 17.660999,
        "core_momentum": 0.155088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168658
      },
      {
        "date": "2025-08-15",
        "close": 20.52,
        "direction_boundary": 18.167,
        "core_momentum": 0.129521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168468
      },
      {
        "date": "2025-08-22",
        "close": 20.7575,
        "direction_boundary": 18.094999,
        "core_momentum": 0.14714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169156
      },
      {
        "date": "2025-08-29",
        "close": 20.625,
        "direction_boundary": 18.225,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167105
      },
      {
        "date": "2025-09-05",
        "close": 20.547501,
        "direction_boundary": 17.766001,
        "core_momentum": 0.156563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155965
      },
      {
        "date": "2025-09-12",
        "close": 20.747499,
        "direction_boundary": 18.275,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154867
      },
      {
        "date": "2025-09-19",
        "close": 20.959999,
        "direction_boundary": 18.268999,
        "core_momentum": 0.147299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154998
      },
      {
        "date": "2025-09-26",
        "close": 21.040001,
        "direction_boundary": 18.35,
        "core_momentum": 0.146594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2025-10-03",
        "close": 21.389999,
        "direction_boundary": 18.504999,
        "core_momentum": 0.155904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097619
      },
      {
        "date": "2025-10-10",
        "close": 21.272499,
        "direction_boundary": 18.811001,
        "core_momentum": 0.130854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2025-10-17",
        "close": 21.25,
        "direction_boundary": 19.030001,
        "core_momentum": 0.116658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099846
      },
      {
        "date": "2025-10-24",
        "close": 28.9548,
        "direction_boundary": 18.889,
        "core_momentum": 0.532892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430857
      },
      {
        "date": "2025-10-31",
        "close": 22.055,
        "direction_boundary": 18.674,
        "core_momentum": 0.181054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589276
      },
      {
        "date": "2025-11-07",
        "close": 21.592501,
        "direction_boundary": 19.187,
        "core_momentum": 0.125371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590543
      },
      {
        "date": "2025-11-14",
        "close": 22.129999,
        "direction_boundary": 19.308001,
        "core_momentum": 0.146157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589583
      },
      {
        "date": "2025-11-21",
        "close": 21.625,
        "direction_boundary": 19.639999,
        "core_momentum": 0.101069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588745
      },
      {
        "date": "2025-11-28",
        "close": 22.094999,
        "direction_boundary": 19.577999,
        "core_momentum": 0.128563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588977
      },
      {
        "date": "2025-12-05",
        "close": 22.094999,
        "direction_boundary": 19.632999,
        "core_momentum": 0.125401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588916
      },
      {
        "date": "2025-12-12",
        "close": 22.209999,
        "direction_boundary": 19.544001,
        "core_momentum": 0.13641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588512
      },
      {
        "date": "2025-12-19",
        "close": 22.295,
        "direction_boundary": 19.243,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588391
      },
      {
        "date": "2025-12-26",
        "close": 22.2325,
        "direction_boundary": 19.385,
        "core_momentum": 0.146892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58827
      },
      {
        "date": "2026-01-02",
        "close": 22.192499,
        "direction_boundary": 19.540001,
        "core_momentum": 0.135747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588155
      },
      {
        "date": "2026-01-09",
        "close": 22.6,
        "direction_boundary": 19.52,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58845
      },
      {
        "date": "2026-01-16",
        "close": 22.612499,
        "direction_boundary": 20.172501,
        "core_momentum": 0.120957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588415
      },
      {
        "date": "2026-01-23",
        "close": 22.297501,
        "direction_boundary": 20.075001,
        "core_momentum": 0.11071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588733
      },
      {
        "date": "2026-01-30",
        "close": 22.2225,
        "direction_boundary": 20.2125,
        "core_momentum": 0.099443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588301
      },
      {
        "date": "2026-02-06",
        "close": 22.620001,
        "direction_boundary": 20.09,
        "core_momentum": 0.125933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588369
      },
      {
        "date": "2026-02-13",
        "close": 22.559999,
        "direction_boundary": 20.2575,
        "core_momentum": 0.113662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588433
      },
      {
        "date": "2026-02-20",
        "close": 22.85,
        "direction_boundary": 20.26,
        "core_momentum": 0.127838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58847
      },
      {
        "date": "2026-02-27",
        "close": 23.077499,
        "direction_boundary": 19.881001,
        "core_momentum": 0.160782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588345
      },
      {
        "date": "2026-03-06",
        "close": 22.5975,
        "direction_boundary": 19.087999,
        "core_momentum": 0.183859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589305
      },
      {
        "date": "2026-03-13",
        "close": 22.200001,
        "direction_boundary": 18.872999,
        "core_momentum": 0.176284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589971
      },
      {
        "date": "2026-03-20",
        "close": 21.684999,
        "direction_boundary": 19.032,
        "core_momentum": 0.139397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590951
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "direction_boundary": 18.819,
        "core_momentum": 0.142462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591095
      },
      {
        "date": "2026-04-03",
        "close": 22.1875,
        "direction_boundary": 17.402,
        "core_momentum": 0.274997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592253
      },
      {
        "date": "2026-04-10",
        "close": 22.565001,
        "direction_boundary": 17.443001,
        "core_momentum": 0.293642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592544
      },
      {
        "date": "2026-04-17",
        "close": 23.299999,
        "direction_boundary": 17.573999,
        "core_momentum": 0.325822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593949
      },
      {
        "date": "2026-04-24",
        "close": 23.17,
        "direction_boundary": 18.006001,
        "core_momentum": 0.286793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397792
      },
      {
        "date": "2026-05-01",
        "close": 23.459999,
        "direction_boundary": 18.52,
        "core_momentum": 0.266739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117872
      },
      {
        "date": "2026-05-08",
        "close": 23.827499,
        "direction_boundary": 18.594999,
        "core_momentum": 0.281393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114131
      },
      {
        "date": "2026-05-15",
        "close": 24.555,
        "direction_boundary": 19.277,
        "core_momentum": 0.273798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116363
      },
      {
        "date": "2026-05-22",
        "close": 24.945,
        "direction_boundary": 18.694,
        "core_momentum": 0.334385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110607
      },
      {
        "date": "2026-05-29",
        "close": 25.205,
        "direction_boundary": 19.002001,
        "core_momentum": 0.326439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10844
      },
      {
        "date": "2026-06-05",
        "close": 25.135,
        "direction_boundary": 19.264,
        "core_momentum": 0.304765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108768
      },
      {
        "date": "2026-06-12",
        "close": 25.135,
        "direction_boundary": 19.075001,
        "core_momentum": 0.317693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108984
      },
      {
        "date": "2026-06-19",
        "close": 25.487499,
        "direction_boundary": 19.023001,
        "core_momentum": 0.339825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109709
      },
      {
        "date": "2026-06-26",
        "close": 25.372499,
        "direction_boundary": 19.363001,
        "core_momentum": 0.31036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109983
      },
      {
        "date": "2026-07-03",
        "close": 25.5175,
        "direction_boundary": 19.667999,
        "core_momentum": 0.297412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109535
      },
      {
        "date": "2026-07-10",
        "close": 25.42,
        "direction_boundary": 19.806,
        "core_momentum": 0.283449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108632
      },
      {
        "date": "2026-07-17",
        "close": 25.0425,
        "direction_boundary": 20.0275,
        "core_momentum": 0.250406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111849
      },
      {
        "date": "2026-07-24",
        "close": 25.370001,
        "direction_boundary": 20.35,
        "core_momentum": 0.246683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109424
      },
      {
        "date": "2026-07-31",
        "close": 25.440001,
        "direction_boundary": 20.0725,
        "core_momentum": 0.267406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2026-08-07",
        "close": 26.325001,
        "direction_boundary": 20.4,
        "core_momentum": 0.290441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.161,
        "volume": 367
      },
      {
        "date": "2023-08-25",
        "close": 15.4,
        "volume": 819
      },
      {
        "date": "2023-09-01",
        "close": 15.717,
        "volume": 846
      },
      {
        "date": "2023-09-08",
        "close": 15.737,
        "volume": 1228
      },
      {
        "date": "2023-09-15",
        "close": 15.946,
        "volume": 286
      },
      {
        "date": "2023-09-22",
        "close": 15.784,
        "volume": 865
      },
      {
        "date": "2023-09-29",
        "close": 15.621,
        "volume": 3486
      },
      {
        "date": "2023-10-06",
        "close": 15.447,
        "volume": 2925
      },
      {
        "date": "2023-10-13",
        "close": 15.713,
        "volume": 1460
      },
      {
        "date": "2023-10-20",
        "close": 15.387,
        "volume": 6798
      },
      {
        "date": "2023-10-27",
        "close": 15.188,
        "volume": 5673
      },
      {
        "date": "2023-11-03",
        "close": 15.676,
        "volume": 922
      },
      {
        "date": "2023-11-10",
        "close": 15.862,
        "volume": 4099
      },
      {
        "date": "2023-11-17",
        "close": 16.032,
        "volume": 7641
      },
      {
        "date": "2023-11-24",
        "close": 15.991,
        "volume": 519
      },
      {
        "date": "2023-12-01",
        "close": 16.027,
        "volume": 1757
      },
      {
        "date": "2023-12-08",
        "close": 16.195,
        "volume": 442
      },
      {
        "date": "2023-12-15",
        "close": 16.344,
        "volume": 818
      },
      {
        "date": "2023-12-22",
        "close": 16.412001,
        "volume": 3668
      },
      {
        "date": "2023-12-29",
        "close": 16.569,
        "volume": 5408
      },
      {
        "date": "2024-01-05",
        "close": 16.398001,
        "volume": 552
      },
      {
        "date": "2024-01-12",
        "close": 16.573999,
        "volume": 890
      },
      {
        "date": "2024-01-19",
        "close": 16.694,
        "volume": 809
      },
      {
        "date": "2024-01-26",
        "close": 16.893999,
        "volume": 7043
      },
      {
        "date": "2024-02-02",
        "close": 17.011,
        "volume": 818
      },
      {
        "date": "2024-02-09",
        "close": 17.118999,
        "volume": 6184
      },
      {
        "date": "2024-02-16",
        "close": 17.233999,
        "volume": 3823
      },
      {
        "date": "2024-02-23",
        "close": 17.355,
        "volume": 1075
      },
      {
        "date": "2024-03-01",
        "close": 17.458,
        "volume": 7496
      },
      {
        "date": "2024-03-08",
        "close": 17.334999,
        "volume": 25456
      },
      {
        "date": "2024-03-15",
        "close": 17.422001,
        "volume": 21497
      },
      {
        "date": "2024-03-22",
        "close": 17.884001,
        "volume": 3753
      },
      {
        "date": "2024-03-29",
        "close": 17.872,
        "volume": 15629
      },
      {
        "date": "2024-04-05",
        "close": 17.671,
        "volume": 2607
      },
      {
        "date": "2024-04-12",
        "close": 17.719999,
        "volume": 12982
      },
      {
        "date": "2024-04-19",
        "close": 17.318001,
        "volume": 61453
      },
      {
        "date": "2024-04-26",
        "close": 17.545,
        "volume": 24650
      },
      {
        "date": "2024-05-03",
        "close": 17.537001,
        "volume": 6359
      },
      {
        "date": "2024-05-10",
        "close": 17.940001,
        "volume": 11853
      },
      {
        "date": "2024-05-17",
        "close": 17.975,
        "volume": 3221
      },
      {
        "date": "2024-05-24",
        "close": 17.862,
        "volume": 42223
      },
      {
        "date": "2024-05-31",
        "close": 17.631001,
        "volume": 3080
      },
      {
        "date": "2024-06-07",
        "close": 18.018999,
        "volume": 1360
      },
      {
        "date": "2024-06-14",
        "close": 18.049999,
        "volume": 1635
      },
      {
        "date": "2024-06-21",
        "close": 18.275999,
        "volume": 373
      },
      {
        "date": "2024-06-28",
        "close": 18.334,
        "volume": 7011
      },
      {
        "date": "2024-07-05",
        "close": 18.344,
        "volume": 2390
      },
      {
        "date": "2024-07-12",
        "close": 18.392,
        "volume": 516
      },
      {
        "date": "2024-07-19",
        "close": 18.127001,
        "volume": 3887
      },
      {
        "date": "2024-07-26",
        "close": 18.055,
        "volume": 31928
      },
      {
        "date": "2024-08-02",
        "close": 17.638,
        "volume": 5519
      },
      {
        "date": "2024-08-09",
        "close": 17.660999,
        "volume": 18680
      },
      {
        "date": "2024-08-16",
        "close": 18.167,
        "volume": 7590
      },
      {
        "date": "2024-08-23",
        "close": 18.094999,
        "volume": 456
      },
      {
        "date": "2024-08-30",
        "close": 18.225,
        "volume": 3483
      },
      {
        "date": "2024-09-06",
        "close": 17.766001,
        "volume": 3222
      },
      {
        "date": "2024-09-13",
        "close": 18.275,
        "volume": 693
      },
      {
        "date": "2024-09-20",
        "close": 18.268999,
        "volume": 686
      },
      {
        "date": "2024-09-27",
        "close": 18.35,
        "volume": 888
      },
      {
        "date": "2024-10-04",
        "close": 18.504999,
        "volume": 922
      },
      {
        "date": "2024-10-11",
        "close": 18.811001,
        "volume": 2005
      },
      {
        "date": "2024-10-18",
        "close": 19.030001,
        "volume": 988
      },
      {
        "date": "2024-10-25",
        "close": 18.889,
        "volume": 2006
      },
      {
        "date": "2024-11-01",
        "close": 18.674,
        "volume": 2112
      },
      {
        "date": "2024-11-08",
        "close": 19.187,
        "volume": 997
      },
      {
        "date": "2024-11-15",
        "close": 19.308001,
        "volume": 1683
      },
      {
        "date": "2024-11-22",
        "close": 19.639999,
        "volume": 5951
      },
      {
        "date": "2024-11-29",
        "close": 19.577999,
        "volume": 2245
      },
      {
        "date": "2024-12-06",
        "close": 19.632999,
        "volume": 762
      },
      {
        "date": "2024-12-13",
        "close": 19.544001,
        "volume": 125531
      },
      {
        "date": "2024-12-20",
        "close": 19.243,
        "volume": 2424
      },
      {
        "date": "2024-12-27",
        "close": 19.385,
        "volume": 181
      },
      {
        "date": "2025-01-03",
        "close": 19.540001,
        "volume": 633
      },
      {
        "date": "2025-01-10",
        "close": 19.52,
        "volume": 3154
      },
      {
        "date": "2025-01-17",
        "close": 20.172501,
        "volume": 9363
      },
      {
        "date": "2025-01-24",
        "close": 20.075001,
        "volume": 837
      },
      {
        "date": "2025-01-31",
        "close": 20.2125,
        "volume": 6786
      },
      {
        "date": "2025-02-07",
        "close": 20.09,
        "volume": 1898
      },
      {
        "date": "2025-02-14",
        "close": 20.2575,
        "volume": 1895
      },
      {
        "date": "2025-02-21",
        "close": 20.26,
        "volume": 9395
      },
      {
        "date": "2025-02-28",
        "close": 19.881001,
        "volume": 3014
      },
      {
        "date": "2025-03-07",
        "close": 19.087999,
        "volume": 7423
      },
      {
        "date": "2025-03-14",
        "close": 18.872999,
        "volume": 8997
      },
      {
        "date": "2025-03-21",
        "close": 19.032,
        "volume": 8131
      },
      {
        "date": "2025-03-28",
        "close": 18.819,
        "volume": 2207
      },
      {
        "date": "2025-04-04",
        "close": 17.402,
        "volume": 9588
      },
      {
        "date": "2025-04-11",
        "close": 17.443001,
        "volume": 21713
      },
      {
        "date": "2025-04-18",
        "close": 17.573999,
        "volume": 12742
      },
      {
        "date": "2025-04-25",
        "close": 18.006001,
        "volume": 4276
      },
      {
        "date": "2025-05-02",
        "close": 18.52,
        "volume": 13538
      },
      {
        "date": "2025-05-09",
        "close": 18.594999,
        "volume": 988
      },
      {
        "date": "2025-05-16",
        "close": 19.277,
        "volume": 6105
      },
      {
        "date": "2025-05-23",
        "close": 18.694,
        "volume": 7657
      },
      {
        "date": "2025-05-30",
        "close": 19.002001,
        "volume": 8184
      },
      {
        "date": "2025-06-06",
        "close": 19.264,
        "volume": 7353
      },
      {
        "date": "2025-06-13",
        "close": 19.075001,
        "volume": 4826
      },
      {
        "date": "2025-06-20",
        "close": 19.023001,
        "volume": 7155
      },
      {
        "date": "2025-06-27",
        "close": 19.363001,
        "volume": 2232
      },
      {
        "date": "2025-07-04",
        "close": 19.667999,
        "volume": 2687
      },
      {
        "date": "2025-07-11",
        "close": 19.806,
        "volume": 98147
      },
      {
        "date": "2025-07-18",
        "close": 20.0275,
        "volume": 333
      },
      {
        "date": "2025-07-25",
        "close": 20.35,
        "volume": 1978
      },
      {
        "date": "2025-08-01",
        "close": 20.0725,
        "volume": 3148
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "volume": 1918
      },
      {
        "date": "2025-08-15",
        "close": 20.52,
        "volume": 1880
      },
      {
        "date": "2025-08-22",
        "close": 20.7575,
        "volume": 1640
      },
      {
        "date": "2025-08-29",
        "close": 20.625,
        "volume": 5588
      },
      {
        "date": "2025-09-05",
        "close": 20.547501,
        "volume": 11372
      },
      {
        "date": "2025-09-12",
        "close": 20.747499,
        "volume": 5127
      },
      {
        "date": "2025-09-19",
        "close": 20.959999,
        "volume": 3051
      },
      {
        "date": "2025-09-26",
        "close": 21.040001,
        "volume": 5935
      },
      {
        "date": "2025-10-03",
        "close": 21.389999,
        "volume": 35728
      },
      {
        "date": "2025-10-10",
        "close": 21.272499,
        "volume": 5030
      },
      {
        "date": "2025-10-17",
        "close": 21.25,
        "volume": 15441
      },
      {
        "date": "2025-10-24",
        "close": 28.9548,
        "volume": 4352
      },
      {
        "date": "2025-10-31",
        "close": 22.055,
        "volume": 2121
      },
      {
        "date": "2025-11-07",
        "close": 21.592501,
        "volume": 1801
      },
      {
        "date": "2025-11-14",
        "close": 22.129999,
        "volume": 4382
      },
      {
        "date": "2025-11-21",
        "close": 21.625,
        "volume": 3158
      },
      {
        "date": "2025-11-28",
        "close": 22.094999,
        "volume": 1257
      },
      {
        "date": "2025-12-05",
        "close": 22.094999,
        "volume": 1187
      },
      {
        "date": "2025-12-12",
        "close": 22.209999,
        "volume": 4761
      },
      {
        "date": "2025-12-19",
        "close": 22.295,
        "volume": 1471
      },
      {
        "date": "2025-12-26",
        "close": 22.2325,
        "volume": 1133
      },
      {
        "date": "2026-01-02",
        "close": 22.192499,
        "volume": 2524
      },
      {
        "date": "2026-01-09",
        "close": 22.6,
        "volume": 1532
      },
      {
        "date": "2026-01-16",
        "close": 22.612499,
        "volume": 3905
      },
      {
        "date": "2026-01-23",
        "close": 22.297501,
        "volume": 3611
      },
      {
        "date": "2026-01-30",
        "close": 22.2225,
        "volume": 78279
      },
      {
        "date": "2026-02-06",
        "close": 22.620001,
        "volume": 18176
      },
      {
        "date": "2026-02-13",
        "close": 22.559999,
        "volume": 13548
      },
      {
        "date": "2026-02-20",
        "close": 22.85,
        "volume": 1386
      },
      {
        "date": "2026-02-27",
        "close": 23.077499,
        "volume": 7485
      },
      {
        "date": "2026-03-06",
        "close": 22.5975,
        "volume": 34576
      },
      {
        "date": "2026-03-13",
        "close": 22.200001,
        "volume": 8239
      },
      {
        "date": "2026-03-20",
        "close": 21.684999,
        "volume": 48281
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "volume": 9931
      },
      {
        "date": "2026-04-03",
        "close": 22.1875,
        "volume": 18464
      },
      {
        "date": "2026-04-10",
        "close": 22.565001,
        "volume": 11867
      },
      {
        "date": "2026-04-17",
        "close": 23.299999,
        "volume": 16611
      },
      {
        "date": "2026-04-24",
        "close": 23.17,
        "volume": 2391
      },
      {
        "date": "2026-05-01",
        "close": 23.459999,
        "volume": 10223
      },
      {
        "date": "2026-05-08",
        "close": 23.827499,
        "volume": 5291
      },
      {
        "date": "2026-05-15",
        "close": 24.555,
        "volume": 3596
      },
      {
        "date": "2026-05-22",
        "close": 24.945,
        "volume": 29846
      },
      {
        "date": "2026-05-29",
        "close": 25.205,
        "volume": 23366
      },
      {
        "date": "2026-06-05",
        "close": 25.135,
        "volume": 3758
      },
      {
        "date": "2026-06-12",
        "close": 25.135,
        "volume": 2449
      },
      {
        "date": "2026-06-19",
        "close": 25.487499,
        "volume": 1237
      },
      {
        "date": "2026-06-26",
        "close": 25.372499,
        "volume": 5770
      },
      {
        "date": "2026-07-03",
        "close": 25.5175,
        "volume": 2212
      },
      {
        "date": "2026-07-10",
        "close": 25.42,
        "volume": 18439
      },
      {
        "date": "2026-07-17",
        "close": 25.0425,
        "volume": 28891
      },
      {
        "date": "2026-07-24",
        "close": 25.370001,
        "volume": 6455
      },
      {
        "date": "2026-07-31",
        "close": 25.440001,
        "volume": 5260
      },
      {
        "date": "2026-08-07",
        "close": 26.325001,
        "volume": 21616
      }
    ],
    "sharemaestro_context": {
      "trend": 23.789417,
      "fair_value": 19.669104,
      "market_activity": 58.067028,
      "market_dynamics": 0.760606,
      "relative_strength": 5.764686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013219,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.000196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029213,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043934,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.007449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080032,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.045354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.020553
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.01971
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.010225
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.029176
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.021629
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.222013
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002356
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497952
      }
    ]
  }
}