{
  "ticker": {
    "uuid": "a5aebc76-502f-4617-8ec8-81d5f33bd3c3",
    "symbol": "ECBK",
    "name": "ECB Bancorp Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.75,
    "boundary_margin": 0.313016,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.253288,
    "volatility_stability": 1.0427,
    "risk_context": 0.3948,
    "current_regime": {
      "move": 0.295739,
      "interruption": -0.125206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.84,
        "direction_boundary": 14.13,
        "core_momentum": -0.162067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302839
      },
      {
        "date": "2023-08-25",
        "close": 12.29,
        "direction_boundary": 14.06,
        "core_momentum": -0.125889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309736
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "direction_boundary": 14.13,
        "core_momentum": -0.150743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309722
      },
      {
        "date": "2023-09-08",
        "close": 11.8,
        "direction_boundary": 14.2,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300994
      },
      {
        "date": "2023-09-15",
        "close": 12.09,
        "direction_boundary": 14.52,
        "core_momentum": -0.167355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27312
      },
      {
        "date": "2023-09-22",
        "close": 11.57,
        "direction_boundary": 14.47,
        "core_momentum": -0.200415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266666
      },
      {
        "date": "2023-09-29",
        "close": 10.9774,
        "direction_boundary": 14.39,
        "core_momentum": -0.237151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273956
      },
      {
        "date": "2023-10-06",
        "close": 10.7,
        "direction_boundary": 14.9,
        "core_momentum": -0.281879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267108
      },
      {
        "date": "2023-10-13",
        "close": 10.05,
        "direction_boundary": 15.79,
        "core_momentum": -0.363521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277489
      },
      {
        "date": "2023-10-20",
        "close": 10.1437,
        "direction_boundary": 15.3,
        "core_momentum": -0.337013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270141
      },
      {
        "date": "2023-10-27",
        "close": 10.05,
        "direction_boundary": 15.79,
        "core_momentum": -0.363521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269061
      },
      {
        "date": "2023-11-03",
        "close": 10.75,
        "direction_boundary": 15.9,
        "core_momentum": -0.323899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275279
      },
      {
        "date": "2023-11-10",
        "close": 10.75,
        "direction_boundary": 16.0,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270139
      },
      {
        "date": "2023-11-17",
        "close": 11.59,
        "direction_boundary": 16.75,
        "core_momentum": -0.30806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289452
      },
      {
        "date": "2023-11-24",
        "close": 11.67,
        "direction_boundary": 16.63,
        "core_momentum": -0.298256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257959
      },
      {
        "date": "2023-12-01",
        "close": 12.2,
        "direction_boundary": 16.75,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242051
      },
      {
        "date": "2023-12-08",
        "close": 12.53,
        "direction_boundary": 16.29,
        "core_momentum": -0.230816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241849
      },
      {
        "date": "2023-12-15",
        "close": 12.6,
        "direction_boundary": 16.57,
        "core_momentum": -0.23959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241637
      },
      {
        "date": "2023-12-22",
        "close": 12.44,
        "direction_boundary": 16.06,
        "core_momentum": -0.225405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242002
      },
      {
        "date": "2023-12-29",
        "close": 12.56,
        "direction_boundary": 16.05,
        "core_momentum": -0.217445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242273
      },
      {
        "date": "2024-01-05",
        "close": 12.68,
        "direction_boundary": 16.32,
        "core_momentum": -0.223039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242744
      },
      {
        "date": "2024-01-12",
        "close": 13.2202,
        "direction_boundary": 16.06,
        "core_momentum": -0.176824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248213
      },
      {
        "date": "2024-01-19",
        "close": 12.99,
        "direction_boundary": 16.15,
        "core_momentum": -0.195666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249119
      },
      {
        "date": "2024-01-26",
        "close": 13.51,
        "direction_boundary": 15.63,
        "core_momentum": -0.135637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254577
      },
      {
        "date": "2024-02-02",
        "close": 13.62,
        "direction_boundary": 15.69,
        "core_momentum": -0.131931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249582
      },
      {
        "date": "2024-02-09",
        "close": 12.87,
        "direction_boundary": 15.95,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263107
      },
      {
        "date": "2024-02-16",
        "close": 13.17,
        "direction_boundary": 15.51,
        "core_momentum": -0.15087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255139
      },
      {
        "date": "2024-02-23",
        "close": 13.04,
        "direction_boundary": 15.51,
        "core_momentum": -0.159252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25122
      },
      {
        "date": "2024-03-01",
        "close": 12.9,
        "direction_boundary": 15.5881,
        "core_momentum": -0.172446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249142
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "direction_boundary": 14.66,
        "core_momentum": -0.113233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247603
      },
      {
        "date": "2024-03-15",
        "close": 13.14,
        "direction_boundary": 13.26,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24606
      },
      {
        "date": "2024-03-22",
        "close": 13.0,
        "direction_boundary": 13.96,
        "core_momentum": -0.068768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237483
      },
      {
        "date": "2024-03-29",
        "close": 12.98,
        "direction_boundary": 13.88,
        "core_momentum": -0.064841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223067
      },
      {
        "date": "2024-04-05",
        "close": 12.94,
        "direction_boundary": 13.14,
        "core_momentum": -0.015221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218743
      },
      {
        "date": "2024-04-12",
        "close": 12.96,
        "direction_boundary": 12.91,
        "core_momentum": 0.003873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19443
      },
      {
        "date": "2024-04-19",
        "close": 12.61,
        "direction_boundary": 12.2,
        "core_momentum": 0.033607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201148
      },
      {
        "date": "2024-04-26",
        "close": 12.27,
        "direction_boundary": 11.91,
        "core_momentum": 0.030227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20582
      },
      {
        "date": "2024-05-03",
        "close": 11.45,
        "direction_boundary": 11.19,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21359
      },
      {
        "date": "2024-05-10",
        "close": 11.9164,
        "direction_boundary": 10.77,
        "core_momentum": 0.106444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21977
      },
      {
        "date": "2024-05-17",
        "close": 12.52,
        "direction_boundary": 10.88,
        "core_momentum": 0.150735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205472
      },
      {
        "date": "2024-05-24",
        "close": 12.21,
        "direction_boundary": 11.95,
        "core_momentum": 0.021757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209003
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201184
      },
      {
        "date": "2024-06-07",
        "close": 12.37,
        "direction_boundary": 13.26,
        "core_momentum": -0.067119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202245
      },
      {
        "date": "2024-06-14",
        "close": 12.43,
        "direction_boundary": 13.1,
        "core_momentum": -0.051145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202204
      },
      {
        "date": "2024-06-21",
        "close": 12.36,
        "direction_boundary": 13.0,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20158
      },
      {
        "date": "2024-06-28",
        "close": 12.48,
        "direction_boundary": 13.08,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201586
      },
      {
        "date": "2024-07-05",
        "close": 12.6,
        "direction_boundary": 13.09,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201592
      },
      {
        "date": "2024-07-12",
        "close": 12.83,
        "direction_boundary": 12.83,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194285
      },
      {
        "date": "2024-07-19",
        "close": 12.91,
        "direction_boundary": 12.97,
        "core_momentum": -0.004626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193062
      },
      {
        "date": "2024-07-26",
        "close": 14.0799,
        "direction_boundary": 12.86,
        "core_momentum": 0.09486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221615
      },
      {
        "date": "2024-08-02",
        "close": 13.61,
        "direction_boundary": 12.44,
        "core_momentum": 0.094051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226754
      },
      {
        "date": "2024-08-09",
        "close": 13.29,
        "direction_boundary": 12.41,
        "core_momentum": 0.070911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214602
      },
      {
        "date": "2024-08-16",
        "close": 13.49,
        "direction_boundary": 11.84,
        "core_momentum": 0.139358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213245
      },
      {
        "date": "2024-08-23",
        "close": 13.4,
        "direction_boundary": 12.29,
        "core_momentum": 0.090317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212963
      },
      {
        "date": "2024-08-30",
        "close": 13.87,
        "direction_boundary": 12.0,
        "core_momentum": 0.155833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21714
      },
      {
        "date": "2024-09-06",
        "close": 13.8,
        "direction_boundary": 11.8,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217283
      },
      {
        "date": "2024-09-13",
        "close": 13.3,
        "direction_boundary": 12.09,
        "core_momentum": 0.100083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223538
      },
      {
        "date": "2024-09-20",
        "close": 14.62,
        "direction_boundary": 11.57,
        "core_momentum": 0.263613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258067
      },
      {
        "date": "2024-09-27",
        "close": 14.69,
        "direction_boundary": 10.9774,
        "core_momentum": 0.338204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257919
      },
      {
        "date": "2024-10-04",
        "close": 14.38,
        "direction_boundary": 10.7,
        "core_momentum": 0.343925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260259
      },
      {
        "date": "2024-10-11",
        "close": 14.7,
        "direction_boundary": 10.05,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261408
      },
      {
        "date": "2024-10-18",
        "close": 15.0775,
        "direction_boundary": 10.1437,
        "core_momentum": 0.486391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258622
      },
      {
        "date": "2024-10-25",
        "close": 14.99,
        "direction_boundary": 10.05,
        "core_momentum": 0.491542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25462
      },
      {
        "date": "2024-11-01",
        "close": 15.1,
        "direction_boundary": 10.75,
        "core_momentum": 0.404651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229269
      },
      {
        "date": "2024-11-08",
        "close": 15.29,
        "direction_boundary": 10.75,
        "core_momentum": 0.422326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225385
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "direction_boundary": 11.59,
        "core_momentum": 0.294219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221171
      },
      {
        "date": "2024-11-22",
        "close": 14.89,
        "direction_boundary": 11.67,
        "core_momentum": 0.275921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217373
      },
      {
        "date": "2024-11-29",
        "close": 14.99,
        "direction_boundary": 12.2,
        "core_momentum": 0.228689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214384
      },
      {
        "date": "2024-12-06",
        "close": 15.4,
        "direction_boundary": 12.53,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213746
      },
      {
        "date": "2024-12-13",
        "close": 15.23,
        "direction_boundary": 12.6,
        "core_momentum": 0.20873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215417
      },
      {
        "date": "2024-12-20",
        "close": 15.05,
        "direction_boundary": 12.44,
        "core_momentum": 0.209807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216369
      },
      {
        "date": "2024-12-27",
        "close": 14.9,
        "direction_boundary": 12.56,
        "core_momentum": 0.186306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217706
      },
      {
        "date": "2025-01-03",
        "close": 14.9,
        "direction_boundary": 12.68,
        "core_momentum": 0.175079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217868
      },
      {
        "date": "2025-01-10",
        "close": 13.61,
        "direction_boundary": 13.2202,
        "core_momentum": 0.029485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255162
      },
      {
        "date": "2025-01-17",
        "close": 14.49,
        "direction_boundary": 12.99,
        "core_momentum": 0.115473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268559
      },
      {
        "date": "2025-01-24",
        "close": 14.1,
        "direction_boundary": 13.51,
        "core_momentum": 0.043671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244107
      },
      {
        "date": "2025-01-31",
        "close": 13.47,
        "direction_boundary": 13.62,
        "core_momentum": -0.011013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2479
      },
      {
        "date": "2025-02-07",
        "close": 14.1775,
        "direction_boundary": 12.87,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255441
      },
      {
        "date": "2025-02-14",
        "close": 14.25,
        "direction_boundary": 13.17,
        "core_momentum": 0.082005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254846
      },
      {
        "date": "2025-02-21",
        "close": 14.42,
        "direction_boundary": 13.04,
        "core_momentum": 0.105828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254863
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256184
      },
      {
        "date": "2025-03-07",
        "close": 14.87,
        "direction_boundary": 13.0,
        "core_momentum": 0.143846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256464
      },
      {
        "date": "2025-03-14",
        "close": 14.88,
        "direction_boundary": 13.14,
        "core_momentum": 0.13242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250021
      },
      {
        "date": "2025-03-21",
        "close": 15.2,
        "direction_boundary": 13.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215315
      },
      {
        "date": "2025-03-28",
        "close": 15.245,
        "direction_boundary": 12.98,
        "core_momentum": 0.174499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215274
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "direction_boundary": 12.94,
        "core_momentum": 0.159196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214305
      },
      {
        "date": "2025-04-11",
        "close": 14.75,
        "direction_boundary": 12.96,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21368
      },
      {
        "date": "2025-04-18",
        "close": 15.54,
        "direction_boundary": 12.61,
        "core_momentum": 0.232355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223043
      },
      {
        "date": "2025-04-25",
        "close": 16.34,
        "direction_boundary": 12.27,
        "core_momentum": 0.331703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232849
      },
      {
        "date": "2025-05-02",
        "close": 16.7,
        "direction_boundary": 11.45,
        "core_momentum": 0.458515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234208
      },
      {
        "date": "2025-05-09",
        "close": 15.93,
        "direction_boundary": 11.9164,
        "core_momentum": 0.336813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244229
      },
      {
        "date": "2025-05-16",
        "close": 16.2,
        "direction_boundary": 12.52,
        "core_momentum": 0.29393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243214
      },
      {
        "date": "2025-05-23",
        "close": 16.28,
        "direction_boundary": 12.21,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242768
      },
      {
        "date": "2025-05-30",
        "close": 16.25,
        "direction_boundary": 12.0,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242827
      },
      {
        "date": "2025-06-06",
        "close": 15.89,
        "direction_boundary": 12.37,
        "core_momentum": 0.284559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242772
      },
      {
        "date": "2025-06-13",
        "close": 15.17,
        "direction_boundary": 12.43,
        "core_momentum": 0.220434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25113
      },
      {
        "date": "2025-06-20",
        "close": 15.31,
        "direction_boundary": 12.36,
        "core_momentum": 0.238673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250861
      },
      {
        "date": "2025-06-27",
        "close": 15.27,
        "direction_boundary": 12.48,
        "core_momentum": 0.223558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250441
      },
      {
        "date": "2025-07-04",
        "close": 16.01,
        "direction_boundary": 12.6,
        "core_momentum": 0.270635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258551
      },
      {
        "date": "2025-07-11",
        "close": 16.2,
        "direction_boundary": 12.83,
        "core_momentum": 0.262666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220882
      },
      {
        "date": "2025-07-18",
        "close": 15.99,
        "direction_boundary": 12.91,
        "core_momentum": 0.238575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207042
      },
      {
        "date": "2025-07-25",
        "close": 16.05,
        "direction_boundary": 14.0799,
        "core_momentum": 0.139923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202142
      },
      {
        "date": "2025-08-01",
        "close": 15.37,
        "direction_boundary": 13.61,
        "core_momentum": 0.129317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200953
      },
      {
        "date": "2025-08-08",
        "close": 15.75,
        "direction_boundary": 13.29,
        "core_momentum": 0.185102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191891
      },
      {
        "date": "2025-08-15",
        "close": 16.74,
        "direction_boundary": 13.49,
        "core_momentum": 0.240919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207506
      },
      {
        "date": "2025-08-22",
        "close": 17.18,
        "direction_boundary": 13.4,
        "core_momentum": 0.28209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209187
      },
      {
        "date": "2025-08-29",
        "close": 17.02,
        "direction_boundary": 13.87,
        "core_momentum": 0.227109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204831
      },
      {
        "date": "2025-09-05",
        "close": 16.79,
        "direction_boundary": 13.8,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205592
      },
      {
        "date": "2025-09-12",
        "close": 16.14,
        "direction_boundary": 13.3,
        "core_momentum": 0.213534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214502
      },
      {
        "date": "2025-09-19",
        "close": 16.39,
        "direction_boundary": 14.62,
        "core_momentum": 0.121067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213657
      },
      {
        "date": "2025-09-26",
        "close": 16.07,
        "direction_boundary": 14.69,
        "core_momentum": 0.093941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2025-10-03",
        "close": 15.81,
        "direction_boundary": 14.38,
        "core_momentum": 0.099444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215965
      },
      {
        "date": "2025-10-10",
        "close": 15.14,
        "direction_boundary": 14.7,
        "core_momentum": 0.029932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223576
      },
      {
        "date": "2025-10-17",
        "close": 14.94,
        "direction_boundary": 15.0775,
        "core_momentum": -0.00912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211728
      },
      {
        "date": "2025-10-24",
        "close": 15.96,
        "direction_boundary": 14.99,
        "core_momentum": 0.06471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22043
      },
      {
        "date": "2025-10-31",
        "close": 16.03,
        "direction_boundary": 15.1,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218154
      },
      {
        "date": "2025-11-07",
        "close": 17.04,
        "direction_boundary": 15.29,
        "core_momentum": 0.114454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224458
      },
      {
        "date": "2025-11-14",
        "close": 17.45,
        "direction_boundary": 15.0,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225546
      },
      {
        "date": "2025-11-21",
        "close": 17.45,
        "direction_boundary": 14.89,
        "core_momentum": 0.171927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22556
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "direction_boundary": 14.99,
        "core_momentum": 0.160774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225605
      },
      {
        "date": "2025-12-05",
        "close": 16.47,
        "direction_boundary": 15.4,
        "core_momentum": 0.069481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237043
      },
      {
        "date": "2025-12-12",
        "close": 17.2,
        "direction_boundary": 15.23,
        "core_momentum": 0.12935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23353
      },
      {
        "date": "2025-12-19",
        "close": 17.4,
        "direction_boundary": 15.05,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233641
      },
      {
        "date": "2025-12-26",
        "close": 17.34,
        "direction_boundary": 14.9,
        "core_momentum": 0.163758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233698
      },
      {
        "date": "2026-01-02",
        "close": 17.32,
        "direction_boundary": 14.9,
        "core_momentum": 0.162416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225623
      },
      {
        "date": "2026-01-09",
        "close": 17.15,
        "direction_boundary": 13.61,
        "core_momentum": 0.260103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225938
      },
      {
        "date": "2026-01-16",
        "close": 17.2,
        "direction_boundary": 14.49,
        "core_momentum": 0.187026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224867
      },
      {
        "date": "2026-01-23",
        "close": 17.4,
        "direction_boundary": 14.1,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225193
      },
      {
        "date": "2026-01-30",
        "close": 17.68,
        "direction_boundary": 13.47,
        "core_momentum": 0.312546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215562
      },
      {
        "date": "2026-02-06",
        "close": 18.21,
        "direction_boundary": 14.1775,
        "core_momentum": 0.28443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21658
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "direction_boundary": 14.25,
        "core_momentum": 0.270175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201739
      },
      {
        "date": "2026-02-20",
        "close": 17.77,
        "direction_boundary": 14.42,
        "core_momentum": 0.232316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201025
      },
      {
        "date": "2026-02-27",
        "close": 17.19,
        "direction_boundary": 15.0,
        "core_momentum": 0.146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2062
      },
      {
        "date": "2026-03-06",
        "close": 17.01,
        "direction_boundary": 14.87,
        "core_momentum": 0.143914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205826
      },
      {
        "date": "2026-03-13",
        "close": 16.62,
        "direction_boundary": 14.88,
        "core_momentum": 0.116935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200673
      },
      {
        "date": "2026-03-20",
        "close": 15.93,
        "direction_boundary": 15.2,
        "core_momentum": 0.048026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208319
      },
      {
        "date": "2026-03-27",
        "close": 16.46,
        "direction_boundary": 15.245,
        "core_momentum": 0.079698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211612
      },
      {
        "date": "2026-04-03",
        "close": 16.93,
        "direction_boundary": 15.0,
        "core_momentum": 0.128667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213347
      },
      {
        "date": "2026-04-10",
        "close": 18.67,
        "direction_boundary": 14.75,
        "core_momentum": 0.265763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240603
      },
      {
        "date": "2026-04-17",
        "close": 18.33,
        "direction_boundary": 15.54,
        "core_momentum": 0.179537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241606
      },
      {
        "date": "2026-04-24",
        "close": 18.27,
        "direction_boundary": 16.34,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226899
      },
      {
        "date": "2026-05-01",
        "close": 18.09,
        "direction_boundary": 16.7,
        "core_momentum": 0.083234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227864
      },
      {
        "date": "2026-05-08",
        "close": 18.67,
        "direction_boundary": 15.93,
        "core_momentum": 0.172003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2026-05-15",
        "close": 17.52,
        "direction_boundary": 16.2,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233502
      },
      {
        "date": "2026-05-22",
        "close": 18.33,
        "direction_boundary": 16.28,
        "core_momentum": 0.125921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24171
      },
      {
        "date": "2026-05-29",
        "close": 18.26,
        "direction_boundary": 16.25,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241751
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "direction_boundary": 15.89,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227893
      },
      {
        "date": "2026-06-12",
        "close": 19.32,
        "direction_boundary": 15.17,
        "core_momentum": 0.273566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235935
      },
      {
        "date": "2026-06-19",
        "close": 20.31,
        "direction_boundary": 15.31,
        "core_momentum": 0.326584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244115
      },
      {
        "date": "2026-06-26",
        "close": 19.59,
        "direction_boundary": 15.27,
        "core_momentum": 0.282908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250735
      },
      {
        "date": "2026-07-03",
        "close": 20.2,
        "direction_boundary": 16.01,
        "core_momentum": 0.261711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253123
      },
      {
        "date": "2026-07-10",
        "close": 20.15,
        "direction_boundary": 16.2,
        "core_momentum": 0.243827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252408
      },
      {
        "date": "2026-07-17",
        "close": 20.05,
        "direction_boundary": 15.99,
        "core_momentum": 0.253909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25285
      },
      {
        "date": "2026-07-24",
        "close": 19.91,
        "direction_boundary": 16.05,
        "core_momentum": 0.240498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253329
      },
      {
        "date": "2026-07-31",
        "close": 20.55,
        "direction_boundary": 15.37,
        "core_momentum": 0.33702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255585
      },
      {
        "date": "2026-08-07",
        "close": 20.68,
        "direction_boundary": 15.75,
        "core_momentum": 0.313016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.84,
        "volume": 143181
      },
      {
        "date": "2023-08-25",
        "close": 12.29,
        "volume": 34590
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "volume": 44873
      },
      {
        "date": "2023-09-08",
        "close": 11.8,
        "volume": 40085
      },
      {
        "date": "2023-09-15",
        "close": 12.09,
        "volume": 35959
      },
      {
        "date": "2023-09-22",
        "close": 11.57,
        "volume": 18172
      },
      {
        "date": "2023-09-29",
        "close": 10.9774,
        "volume": 60412
      },
      {
        "date": "2023-10-06",
        "close": 10.7,
        "volume": 53042
      },
      {
        "date": "2023-10-13",
        "close": 10.05,
        "volume": 45839
      },
      {
        "date": "2023-10-20",
        "close": 10.1437,
        "volume": 94584
      },
      {
        "date": "2023-10-27",
        "close": 10.05,
        "volume": 50274
      },
      {
        "date": "2023-11-03",
        "close": 10.75,
        "volume": 100760
      },
      {
        "date": "2023-11-10",
        "close": 10.75,
        "volume": 70587
      },
      {
        "date": "2023-11-17",
        "close": 11.59,
        "volume": 29866
      },
      {
        "date": "2023-11-24",
        "close": 11.67,
        "volume": 18355
      },
      {
        "date": "2023-12-01",
        "close": 12.2,
        "volume": 28488
      },
      {
        "date": "2023-12-08",
        "close": 12.53,
        "volume": 27206
      },
      {
        "date": "2023-12-15",
        "close": 12.6,
        "volume": 47679
      },
      {
        "date": "2023-12-22",
        "close": 12.44,
        "volume": 101501
      },
      {
        "date": "2023-12-29",
        "close": 12.56,
        "volume": 24328
      },
      {
        "date": "2024-01-05",
        "close": 12.68,
        "volume": 37550
      },
      {
        "date": "2024-01-12",
        "close": 13.2202,
        "volume": 31523
      },
      {
        "date": "2024-01-19",
        "close": 12.99,
        "volume": 14936
      },
      {
        "date": "2024-01-26",
        "close": 13.51,
        "volume": 45210
      },
      {
        "date": "2024-02-02",
        "close": 13.62,
        "volume": 17703
      },
      {
        "date": "2024-02-09",
        "close": 12.87,
        "volume": 23730
      },
      {
        "date": "2024-02-16",
        "close": 13.17,
        "volume": 15545
      },
      {
        "date": "2024-02-23",
        "close": 13.04,
        "volume": 41079
      },
      {
        "date": "2024-03-01",
        "close": 12.9,
        "volume": 26580
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "volume": 16588
      },
      {
        "date": "2024-03-15",
        "close": 13.14,
        "volume": 35669
      },
      {
        "date": "2024-03-22",
        "close": 13.0,
        "volume": 66543
      },
      {
        "date": "2024-03-29",
        "close": 12.98,
        "volume": 7892
      },
      {
        "date": "2024-04-05",
        "close": 12.94,
        "volume": 9958
      },
      {
        "date": "2024-04-12",
        "close": 12.96,
        "volume": 3879
      },
      {
        "date": "2024-04-19",
        "close": 12.61,
        "volume": 32818
      },
      {
        "date": "2024-04-26",
        "close": 12.27,
        "volume": 8615
      },
      {
        "date": "2024-05-03",
        "close": 11.45,
        "volume": 46511
      },
      {
        "date": "2024-05-10",
        "close": 11.9164,
        "volume": 26844
      },
      {
        "date": "2024-05-17",
        "close": 12.52,
        "volume": 36270
      },
      {
        "date": "2024-05-24",
        "close": 12.21,
        "volume": 17426
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "volume": 38155
      },
      {
        "date": "2024-06-07",
        "close": 12.37,
        "volume": 15044
      },
      {
        "date": "2024-06-14",
        "close": 12.43,
        "volume": 14477
      },
      {
        "date": "2024-06-21",
        "close": 12.36,
        "volume": 12869
      },
      {
        "date": "2024-06-28",
        "close": 12.48,
        "volume": 16147
      },
      {
        "date": "2024-07-05",
        "close": 12.6,
        "volume": 9789
      },
      {
        "date": "2024-07-12",
        "close": 12.83,
        "volume": 25087
      },
      {
        "date": "2024-07-19",
        "close": 12.91,
        "volume": 55778
      },
      {
        "date": "2024-07-26",
        "close": 14.0799,
        "volume": 49550
      },
      {
        "date": "2024-08-02",
        "close": 13.61,
        "volume": 22256
      },
      {
        "date": "2024-08-09",
        "close": 13.29,
        "volume": 14895
      },
      {
        "date": "2024-08-16",
        "close": 13.49,
        "volume": 10243
      },
      {
        "date": "2024-08-23",
        "close": 13.4,
        "volume": 61442
      },
      {
        "date": "2024-08-30",
        "close": 13.87,
        "volume": 31033
      },
      {
        "date": "2024-09-06",
        "close": 13.8,
        "volume": 54524
      },
      {
        "date": "2024-09-13",
        "close": 13.3,
        "volume": 36478
      },
      {
        "date": "2024-09-20",
        "close": 14.62,
        "volume": 170633
      },
      {
        "date": "2024-09-27",
        "close": 14.69,
        "volume": 43388
      },
      {
        "date": "2024-10-04",
        "close": 14.38,
        "volume": 9936
      },
      {
        "date": "2024-10-11",
        "close": 14.7,
        "volume": 72822
      },
      {
        "date": "2024-10-18",
        "close": 15.0775,
        "volume": 48002
      },
      {
        "date": "2024-10-25",
        "close": 14.99,
        "volume": 35112
      },
      {
        "date": "2024-11-01",
        "close": 15.1,
        "volume": 32855
      },
      {
        "date": "2024-11-08",
        "close": 15.29,
        "volume": 63154
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "volume": 14553
      },
      {
        "date": "2024-11-22",
        "close": 14.89,
        "volume": 45443
      },
      {
        "date": "2024-11-29",
        "close": 14.99,
        "volume": 24943
      },
      {
        "date": "2024-12-06",
        "close": 15.4,
        "volume": 38166
      },
      {
        "date": "2024-12-13",
        "close": 15.23,
        "volume": 39845
      },
      {
        "date": "2024-12-20",
        "close": 15.05,
        "volume": 29519
      },
      {
        "date": "2024-12-27",
        "close": 14.9,
        "volume": 12513
      },
      {
        "date": "2025-01-03",
        "close": 14.9,
        "volume": 14059
      },
      {
        "date": "2025-01-10",
        "close": 13.61,
        "volume": 19415
      },
      {
        "date": "2025-01-17",
        "close": 14.49,
        "volume": 31189
      },
      {
        "date": "2025-01-24",
        "close": 14.1,
        "volume": 24771
      },
      {
        "date": "2025-01-31",
        "close": 13.47,
        "volume": 88698
      },
      {
        "date": "2025-02-07",
        "close": 14.1775,
        "volume": 27644
      },
      {
        "date": "2025-02-14",
        "close": 14.25,
        "volume": 24972
      },
      {
        "date": "2025-02-21",
        "close": 14.42,
        "volume": 19553
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "volume": 27572
      },
      {
        "date": "2025-03-07",
        "close": 14.87,
        "volume": 35390
      },
      {
        "date": "2025-03-14",
        "close": 14.88,
        "volume": 87566
      },
      {
        "date": "2025-03-21",
        "close": 15.2,
        "volume": 46433
      },
      {
        "date": "2025-03-28",
        "close": 15.245,
        "volume": 59818
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "volume": 115553
      },
      {
        "date": "2025-04-11",
        "close": 14.75,
        "volume": 183539
      },
      {
        "date": "2025-04-18",
        "close": 15.54,
        "volume": 88532
      },
      {
        "date": "2025-04-25",
        "close": 16.34,
        "volume": 164608
      },
      {
        "date": "2025-05-02",
        "close": 16.7,
        "volume": 99556
      },
      {
        "date": "2025-05-09",
        "close": 15.93,
        "volume": 70380
      },
      {
        "date": "2025-05-16",
        "close": 16.2,
        "volume": 88810
      },
      {
        "date": "2025-05-23",
        "close": 16.28,
        "volume": 69381
      },
      {
        "date": "2025-05-30",
        "close": 16.25,
        "volume": 57877
      },
      {
        "date": "2025-06-06",
        "close": 15.89,
        "volume": 83578
      },
      {
        "date": "2025-06-13",
        "close": 15.17,
        "volume": 89470
      },
      {
        "date": "2025-06-20",
        "close": 15.31,
        "volume": 69192
      },
      {
        "date": "2025-06-27",
        "close": 15.27,
        "volume": 1009178
      },
      {
        "date": "2025-07-04",
        "close": 16.01,
        "volume": 136263
      },
      {
        "date": "2025-07-11",
        "close": 16.2,
        "volume": 112396
      },
      {
        "date": "2025-07-18",
        "close": 15.99,
        "volume": 79826
      },
      {
        "date": "2025-07-25",
        "close": 16.05,
        "volume": 66420
      },
      {
        "date": "2025-08-01",
        "close": 15.37,
        "volume": 87080
      },
      {
        "date": "2025-08-08",
        "close": 15.75,
        "volume": 54928
      },
      {
        "date": "2025-08-15",
        "close": 16.74,
        "volume": 54790
      },
      {
        "date": "2025-08-22",
        "close": 17.18,
        "volume": 45711
      },
      {
        "date": "2025-08-29",
        "close": 17.02,
        "volume": 31972
      },
      {
        "date": "2025-09-05",
        "close": 16.79,
        "volume": 24679
      },
      {
        "date": "2025-09-12",
        "close": 16.14,
        "volume": 49681
      },
      {
        "date": "2025-09-19",
        "close": 16.39,
        "volume": 90537
      },
      {
        "date": "2025-09-26",
        "close": 16.07,
        "volume": 42590
      },
      {
        "date": "2025-10-03",
        "close": 15.81,
        "volume": 43731
      },
      {
        "date": "2025-10-10",
        "close": 15.14,
        "volume": 30078
      },
      {
        "date": "2025-10-17",
        "close": 14.94,
        "volume": 42291
      },
      {
        "date": "2025-10-24",
        "close": 15.96,
        "volume": 28857
      },
      {
        "date": "2025-10-31",
        "close": 16.03,
        "volume": 38691
      },
      {
        "date": "2025-11-07",
        "close": 17.04,
        "volume": 42653
      },
      {
        "date": "2025-11-14",
        "close": 17.45,
        "volume": 25217
      },
      {
        "date": "2025-11-21",
        "close": 17.45,
        "volume": 80204
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "volume": 35808
      },
      {
        "date": "2025-12-05",
        "close": 16.47,
        "volume": 64557
      },
      {
        "date": "2025-12-12",
        "close": 17.2,
        "volume": 94773
      },
      {
        "date": "2025-12-19",
        "close": 17.4,
        "volume": 113649
      },
      {
        "date": "2025-12-26",
        "close": 17.34,
        "volume": 28883
      },
      {
        "date": "2026-01-02",
        "close": 17.32,
        "volume": 27517
      },
      {
        "date": "2026-01-09",
        "close": 17.15,
        "volume": 40773
      },
      {
        "date": "2026-01-16",
        "close": 17.2,
        "volume": 33411
      },
      {
        "date": "2026-01-23",
        "close": 17.4,
        "volume": 46411
      },
      {
        "date": "2026-01-30",
        "close": 17.68,
        "volume": 41300
      },
      {
        "date": "2026-02-06",
        "close": 18.21,
        "volume": 63970
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "volume": 30893
      },
      {
        "date": "2026-02-20",
        "close": 17.77,
        "volume": 18514
      },
      {
        "date": "2026-02-27",
        "close": 17.19,
        "volume": 48154
      },
      {
        "date": "2026-03-06",
        "close": 17.01,
        "volume": 44903
      },
      {
        "date": "2026-03-13",
        "close": 16.62,
        "volume": 43136
      },
      {
        "date": "2026-03-20",
        "close": 15.93,
        "volume": 103565
      },
      {
        "date": "2026-03-27",
        "close": 16.46,
        "volume": 71271
      },
      {
        "date": "2026-04-03",
        "close": 16.93,
        "volume": 52302
      },
      {
        "date": "2026-04-10",
        "close": 18.67,
        "volume": 77855
      },
      {
        "date": "2026-04-17",
        "close": 18.33,
        "volume": 76758
      },
      {
        "date": "2026-04-24",
        "close": 18.27,
        "volume": 32363
      },
      {
        "date": "2026-05-01",
        "close": 18.09,
        "volume": 58203
      },
      {
        "date": "2026-05-08",
        "close": 18.67,
        "volume": 55914
      },
      {
        "date": "2026-05-15",
        "close": 17.52,
        "volume": 35135
      },
      {
        "date": "2026-05-22",
        "close": 18.33,
        "volume": 41052
      },
      {
        "date": "2026-05-29",
        "close": 18.26,
        "volume": 34587
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "volume": 48339
      },
      {
        "date": "2026-06-12",
        "close": 19.32,
        "volume": 66077
      },
      {
        "date": "2026-06-19",
        "close": 20.31,
        "volume": 69638
      },
      {
        "date": "2026-06-26",
        "close": 19.59,
        "volume": 193016
      },
      {
        "date": "2026-07-03",
        "close": 20.2,
        "volume": 42175
      },
      {
        "date": "2026-07-10",
        "close": 20.15,
        "volume": 30660
      },
      {
        "date": "2026-07-17",
        "close": 20.05,
        "volume": 28965
      },
      {
        "date": "2026-07-24",
        "close": 19.91,
        "volume": 44281
      },
      {
        "date": "2026-07-31",
        "close": 20.55,
        "volume": 50980
      },
      {
        "date": "2026-08-07",
        "close": 20.68,
        "volume": 49887
      }
    ],
    "sharemaestro_context": {
      "trend": 18.385,
      "fair_value": 14.995626,
      "market_activity": 69.47617,
      "market_dynamics": 0.985311,
      "relative_strength": 2.690772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.002907,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": -0.014878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.047385,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.139923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.006221
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.05787
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.001428
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.067889
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.295739
      }
    ]
  }
}