{
  "ticker": {
    "uuid": "a5afda3e-2df8-4c14-a775-0333318fa21a",
    "symbol": "IAPR",
    "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.0996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.5172,
    "boundary_margin": 0.155245,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.073222,
    "volatility_stability": 1.0973,
    "risk_context": 1.3657,
    "current_regime": {
      "move": 0.265803,
      "interruption": -0.020159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.29,
        "direction_boundary": 23.35,
        "core_momentum": 0.040257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074309
      },
      {
        "date": "2023-08-25",
        "close": 24.44,
        "direction_boundary": 23.04,
        "core_momentum": 0.060764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074564
      },
      {
        "date": "2023-09-01",
        "close": 24.7,
        "direction_boundary": 22.66,
        "core_momentum": 0.090026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076
      },
      {
        "date": "2023-09-08",
        "close": 24.4477,
        "direction_boundary": 23.01,
        "core_momentum": 0.062482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077284
      },
      {
        "date": "2023-09-15",
        "close": 24.73,
        "direction_boundary": 22.64,
        "core_momentum": 0.092314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078857
      },
      {
        "date": "2023-09-22",
        "close": 24.35,
        "direction_boundary": 21.8245,
        "core_momentum": 0.115719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081819
      },
      {
        "date": "2023-09-29",
        "close": 24.1458,
        "direction_boundary": 21.63,
        "core_momentum": 0.116311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082488
      },
      {
        "date": "2023-10-06",
        "close": 24.1205,
        "direction_boundary": 21.8622,
        "core_momentum": 0.103297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08249
      },
      {
        "date": "2023-10-13",
        "close": 24.02,
        "direction_boundary": 21.6,
        "core_momentum": 0.112037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081891
      },
      {
        "date": "2023-10-20",
        "close": 23.7449,
        "direction_boundary": 22.1,
        "core_momentum": 0.07443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082622
      },
      {
        "date": "2023-10-27",
        "close": 23.624,
        "direction_boundary": 22.6018,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082718
      },
      {
        "date": "2023-11-03",
        "close": 24.26,
        "direction_boundary": 22.7701,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0914
      },
      {
        "date": "2023-11-10",
        "close": 24.1751,
        "direction_boundary": 23.5595,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090999
      },
      {
        "date": "2023-11-17",
        "close": 24.6832,
        "direction_boundary": 23.56,
        "core_momentum": 0.047674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095364
      },
      {
        "date": "2023-11-24",
        "close": 24.8306,
        "direction_boundary": 23.8,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2023-12-01",
        "close": 24.9805,
        "direction_boundary": 23.9782,
        "core_momentum": 0.0418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094125
      },
      {
        "date": "2023-12-08",
        "close": 24.995,
        "direction_boundary": 23.93,
        "core_momentum": 0.044505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094119
      },
      {
        "date": "2023-12-15",
        "close": 25.2751,
        "direction_boundary": 23.777,
        "core_momentum": 0.063006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093474
      },
      {
        "date": "2023-12-22",
        "close": 25.6151,
        "direction_boundary": 23.8701,
        "core_momentum": 0.073104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090074
      },
      {
        "date": "2023-12-29",
        "close": 25.73,
        "direction_boundary": 23.8963,
        "core_momentum": 0.076736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087999
      },
      {
        "date": "2024-01-05",
        "close": 25.404,
        "direction_boundary": 24.1951,
        "core_momentum": 0.049965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087531
      },
      {
        "date": "2024-01-12",
        "close": 25.6601,
        "direction_boundary": 24.4919,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083268
      },
      {
        "date": "2024-01-19",
        "close": 25.325,
        "direction_boundary": 24.5353,
        "core_momentum": 0.032186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085104
      },
      {
        "date": "2024-01-26",
        "close": 25.679,
        "direction_boundary": 24.6103,
        "core_momentum": 0.043425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087231
      },
      {
        "date": "2024-02-02",
        "close": 25.622,
        "direction_boundary": 24.6219,
        "core_momentum": 0.040618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08329
      },
      {
        "date": "2024-02-09",
        "close": 25.6476,
        "direction_boundary": 24.53,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083204
      },
      {
        "date": "2024-02-16",
        "close": 25.8484,
        "direction_boundary": 24.57,
        "core_momentum": 0.052031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077036
      },
      {
        "date": "2024-02-23",
        "close": 26.283,
        "direction_boundary": 24.45,
        "core_momentum": 0.074969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079408
      },
      {
        "date": "2024-03-01",
        "close": 26.46,
        "direction_boundary": 24.4653,
        "core_momentum": 0.081532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078828
      },
      {
        "date": "2024-03-08",
        "close": 26.87,
        "direction_boundary": 24.387,
        "core_momentum": 0.101817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078446
      },
      {
        "date": "2024-03-15",
        "close": 26.74,
        "direction_boundary": 24.3652,
        "core_momentum": 0.097467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078448
      },
      {
        "date": "2024-03-22",
        "close": 27.06,
        "direction_boundary": 24.4414,
        "core_momentum": 0.107138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074637
      },
      {
        "date": "2024-03-29",
        "close": 27.16,
        "direction_boundary": 24.51,
        "core_momentum": 0.108119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072444
      },
      {
        "date": "2024-04-05",
        "close": 26.8101,
        "direction_boundary": 24.488,
        "core_momentum": 0.094826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076072
      },
      {
        "date": "2024-04-12",
        "close": 26.56,
        "direction_boundary": 24.6598,
        "core_momentum": 0.077057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077526
      },
      {
        "date": "2024-04-19",
        "close": 26.2601,
        "direction_boundary": 24.79,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077461
      },
      {
        "date": "2024-04-26",
        "close": 26.61,
        "direction_boundary": 24.7914,
        "core_momentum": 0.073356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077386
      },
      {
        "date": "2024-05-03",
        "close": 26.88,
        "direction_boundary": 24.8858,
        "core_momentum": 0.080134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071145
      },
      {
        "date": "2024-05-10",
        "close": 27.13,
        "direction_boundary": 24.7001,
        "core_momentum": 0.098376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070672
      },
      {
        "date": "2024-05-17",
        "close": 27.4,
        "direction_boundary": 24.86,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067154
      },
      {
        "date": "2024-05-24",
        "close": 27.25,
        "direction_boundary": 24.55,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068357
      },
      {
        "date": "2024-05-31",
        "close": 27.38,
        "direction_boundary": 24.68,
        "core_momentum": 0.1094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06829
      },
      {
        "date": "2024-06-07",
        "close": 27.41,
        "direction_boundary": 24.71,
        "core_momentum": 0.109268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068249
      },
      {
        "date": "2024-06-14",
        "close": 26.89,
        "direction_boundary": 25.05,
        "core_momentum": 0.073453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074179
      },
      {
        "date": "2024-06-21",
        "close": 27.01,
        "direction_boundary": 24.5401,
        "core_momentum": 0.100648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072553
      },
      {
        "date": "2024-06-28",
        "close": 27.04,
        "direction_boundary": 24.9201,
        "core_momentum": 0.085068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072477
      },
      {
        "date": "2024-07-05",
        "close": 27.43,
        "direction_boundary": 24.57,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071237
      },
      {
        "date": "2024-07-12",
        "close": 27.77,
        "direction_boundary": 25.12,
        "core_momentum": 0.105494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07176
      },
      {
        "date": "2024-07-19",
        "close": 27.33,
        "direction_boundary": 25.27,
        "core_momentum": 0.08152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073129
      },
      {
        "date": "2024-07-26",
        "close": 27.39,
        "direction_boundary": 25.29,
        "core_momentum": 0.083037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071404
      },
      {
        "date": "2024-08-02",
        "close": 26.84,
        "direction_boundary": 24.8461,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077883
      },
      {
        "date": "2024-08-09",
        "close": 26.89,
        "direction_boundary": 24.81,
        "core_momentum": 0.083837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077875
      },
      {
        "date": "2024-08-16",
        "close": 27.5381,
        "direction_boundary": 24.29,
        "core_momentum": 0.133722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083312
      },
      {
        "date": "2024-08-23",
        "close": 28.13,
        "direction_boundary": 24.44,
        "core_momentum": 0.150982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085106
      },
      {
        "date": "2024-08-30",
        "close": 28.2184,
        "direction_boundary": 24.7,
        "core_momentum": 0.142445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084906
      },
      {
        "date": "2024-09-06",
        "close": 27.4575,
        "direction_boundary": 24.4477,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092266
      },
      {
        "date": "2024-09-13",
        "close": 27.865,
        "direction_boundary": 24.73,
        "core_momentum": 0.126769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093837
      },
      {
        "date": "2024-09-20",
        "close": 28.035,
        "direction_boundary": 24.35,
        "core_momentum": 0.151335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092901
      },
      {
        "date": "2024-09-27",
        "close": 28.4599,
        "direction_boundary": 24.1458,
        "core_momentum": 0.178669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094785
      },
      {
        "date": "2024-10-04",
        "close": 28.1001,
        "direction_boundary": 24.1205,
        "core_momentum": 0.164988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09471
      },
      {
        "date": "2024-10-11",
        "close": 28.035,
        "direction_boundary": 24.02,
        "core_momentum": 0.167152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093542
      },
      {
        "date": "2024-10-18",
        "close": 27.87,
        "direction_boundary": 23.7449,
        "core_momentum": 0.173726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092273
      },
      {
        "date": "2024-10-25",
        "close": 27.3886,
        "direction_boundary": 23.624,
        "core_momentum": 0.159355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09476
      },
      {
        "date": "2024-11-01",
        "close": 27.28,
        "direction_boundary": 24.26,
        "core_momentum": 0.124485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094098
      },
      {
        "date": "2024-11-08",
        "close": 27.245,
        "direction_boundary": 24.1751,
        "core_momentum": 0.126986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093283
      },
      {
        "date": "2024-11-15",
        "close": 26.825,
        "direction_boundary": 24.6832,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094631
      },
      {
        "date": "2024-11-22",
        "close": 26.86,
        "direction_boundary": 24.8306,
        "core_momentum": 0.08173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094429
      },
      {
        "date": "2024-11-29",
        "close": 27.12,
        "direction_boundary": 24.9805,
        "core_momentum": 0.085647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095216
      },
      {
        "date": "2024-12-06",
        "close": 27.29,
        "direction_boundary": 24.995,
        "core_momentum": 0.091818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095641
      },
      {
        "date": "2024-12-13",
        "close": 27.05,
        "direction_boundary": 25.2751,
        "core_momentum": 0.070223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092566
      },
      {
        "date": "2024-12-20",
        "close": 26.6589,
        "direction_boundary": 25.6151,
        "core_momentum": 0.040749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094565
      },
      {
        "date": "2024-12-27",
        "close": 26.758,
        "direction_boundary": 25.73,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094722
      },
      {
        "date": "2025-01-03",
        "close": 26.725,
        "direction_boundary": 25.404,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092312
      },
      {
        "date": "2025-01-10",
        "close": 26.7,
        "direction_boundary": 25.6601,
        "core_momentum": 0.040526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090295
      },
      {
        "date": "2025-01-17",
        "close": 26.885,
        "direction_boundary": 25.325,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088523
      },
      {
        "date": "2025-01-24",
        "close": 27.2,
        "direction_boundary": 25.679,
        "core_momentum": 0.059231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090084
      },
      {
        "date": "2025-01-31",
        "close": 27.19,
        "direction_boundary": 25.622,
        "core_momentum": 0.061197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085342
      },
      {
        "date": "2025-02-07",
        "close": 27.2901,
        "direction_boundary": 25.6476,
        "core_momentum": 0.064041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085437
      },
      {
        "date": "2025-02-14",
        "close": 27.822,
        "direction_boundary": 25.8484,
        "core_momentum": 0.076353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08318
      },
      {
        "date": "2025-02-21",
        "close": 27.7262,
        "direction_boundary": 26.283,
        "core_momentum": 0.05491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077655
      },
      {
        "date": "2025-02-28",
        "close": 27.66,
        "direction_boundary": 26.46,
        "core_momentum": 0.045351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077507
      },
      {
        "date": "2025-03-07",
        "close": 28.5442,
        "direction_boundary": 26.87,
        "core_momentum": 0.062307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080051
      },
      {
        "date": "2025-03-14",
        "close": 28.2679,
        "direction_boundary": 26.74,
        "core_momentum": 0.057139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079141
      },
      {
        "date": "2025-03-21",
        "close": 28.2098,
        "direction_boundary": 27.06,
        "core_momentum": 0.042491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078808
      },
      {
        "date": "2025-03-28",
        "close": 27.7444,
        "direction_boundary": 27.16,
        "core_momentum": 0.021517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07915
      },
      {
        "date": "2025-04-04",
        "close": 26.2004,
        "direction_boundary": 26.8101,
        "core_momentum": -0.022741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110323
      },
      {
        "date": "2025-04-11",
        "close": 26.9391,
        "direction_boundary": 26.56,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118157
      },
      {
        "date": "2025-04-18",
        "close": 27.3152,
        "direction_boundary": 26.2601,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119863
      },
      {
        "date": "2025-04-25",
        "close": 27.9708,
        "direction_boundary": 26.61,
        "core_momentum": 0.051139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121992
      },
      {
        "date": "2025-05-02",
        "close": 28.3013,
        "direction_boundary": 26.88,
        "core_momentum": 0.052876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122705
      },
      {
        "date": "2025-05-09",
        "close": 28.2509,
        "direction_boundary": 27.13,
        "core_momentum": 0.041316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2025-05-16",
        "close": 28.54,
        "direction_boundary": 27.4,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1208
      },
      {
        "date": "2025-05-23",
        "close": 28.65,
        "direction_boundary": 27.25,
        "core_momentum": 0.051376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120806
      },
      {
        "date": "2025-05-30",
        "close": 28.88,
        "direction_boundary": 27.38,
        "core_momentum": 0.054785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120634
      },
      {
        "date": "2025-06-06",
        "close": 29.06,
        "direction_boundary": 27.41,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2025-06-13",
        "close": 28.91,
        "direction_boundary": 26.89,
        "core_momentum": 0.075121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120054
      },
      {
        "date": "2025-06-20",
        "close": 28.73,
        "direction_boundary": 27.01,
        "core_momentum": 0.06368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118222
      },
      {
        "date": "2025-06-27",
        "close": 29.21,
        "direction_boundary": 27.04,
        "core_momentum": 0.080251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119738
      },
      {
        "date": "2025-07-04",
        "close": 29.25,
        "direction_boundary": 27.43,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119592
      },
      {
        "date": "2025-07-11",
        "close": 29.2,
        "direction_boundary": 27.77,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119654
      },
      {
        "date": "2025-07-18",
        "close": 29.13,
        "direction_boundary": 27.33,
        "core_momentum": 0.065862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2025-07-25",
        "close": 29.4819,
        "direction_boundary": 27.39,
        "core_momentum": 0.076375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119864
      },
      {
        "date": "2025-08-01",
        "close": 28.9921,
        "direction_boundary": 26.84,
        "core_momentum": 0.080183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122926
      },
      {
        "date": "2025-08-08",
        "close": 29.5172,
        "direction_boundary": 26.89,
        "core_momentum": 0.097702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2025-08-15",
        "close": 29.7987,
        "direction_boundary": 27.5381,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2025-08-22",
        "close": 29.9538,
        "direction_boundary": 28.13,
        "core_momentum": 0.064835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122681
      },
      {
        "date": "2025-08-29",
        "close": 29.7451,
        "direction_boundary": 28.2184,
        "core_momentum": 0.054103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123248
      },
      {
        "date": "2025-09-05",
        "close": 29.7694,
        "direction_boundary": 27.4575,
        "core_momentum": 0.084199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11611
      },
      {
        "date": "2025-09-12",
        "close": 29.9748,
        "direction_boundary": 27.865,
        "core_momentum": 0.075715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2025-09-19",
        "close": 29.9687,
        "direction_boundary": 28.035,
        "core_momentum": 0.068974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115035
      },
      {
        "date": "2025-09-26",
        "close": 29.9368,
        "direction_boundary": 28.4599,
        "core_momentum": 0.051894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111885
      },
      {
        "date": "2025-10-03",
        "close": 30.2633,
        "direction_boundary": 28.1001,
        "core_momentum": 0.076982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071011
      },
      {
        "date": "2025-10-10",
        "close": 29.87,
        "direction_boundary": 28.035,
        "core_momentum": 0.065454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067948
      },
      {
        "date": "2025-10-17",
        "close": 30.1824,
        "direction_boundary": 27.87,
        "core_momentum": 0.082971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067105
      },
      {
        "date": "2025-10-24",
        "close": 30.2879,
        "direction_boundary": 27.3886,
        "core_momentum": 0.105858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060675
      },
      {
        "date": "2025-10-31",
        "close": 30.21,
        "direction_boundary": 27.28,
        "core_momentum": 0.107405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059819
      },
      {
        "date": "2025-11-07",
        "close": 30.1789,
        "direction_boundary": 27.245,
        "core_momentum": 0.107686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05972
      },
      {
        "date": "2025-11-14",
        "close": 30.3358,
        "direction_boundary": 26.825,
        "core_momentum": 0.130878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058837
      },
      {
        "date": "2025-11-21",
        "close": 29.9618,
        "direction_boundary": 26.86,
        "core_momentum": 0.11548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062227
      },
      {
        "date": "2025-11-28",
        "close": 30.3918,
        "direction_boundary": 27.12,
        "core_momentum": 0.120642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064066
      },
      {
        "date": "2025-12-05",
        "close": 30.5295,
        "direction_boundary": 27.29,
        "core_momentum": 0.118706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063884
      },
      {
        "date": "2025-12-12",
        "close": 30.61,
        "direction_boundary": 27.05,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063067
      },
      {
        "date": "2025-12-19",
        "close": 30.71,
        "direction_boundary": 26.6589,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061889
      },
      {
        "date": "2025-12-26",
        "close": 30.9,
        "direction_boundary": 26.758,
        "core_momentum": 0.154795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058784
      },
      {
        "date": "2026-01-02",
        "close": 30.94,
        "direction_boundary": 26.725,
        "core_momentum": 0.157717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058786
      },
      {
        "date": "2026-01-09",
        "close": 31.09,
        "direction_boundary": 26.7,
        "core_momentum": 0.164419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058625
      },
      {
        "date": "2026-01-16",
        "close": 31.2087,
        "direction_boundary": 26.885,
        "core_momentum": 0.160822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058236
      },
      {
        "date": "2026-01-23",
        "close": 31.2499,
        "direction_boundary": 27.2,
        "core_momentum": 0.148893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056667
      },
      {
        "date": "2026-01-30",
        "close": 31.2599,
        "direction_boundary": 27.19,
        "core_momentum": 0.149684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049745
      },
      {
        "date": "2026-02-06",
        "close": 31.3344,
        "direction_boundary": 27.2901,
        "core_momentum": 0.148197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044758
      },
      {
        "date": "2026-02-13",
        "close": 31.36,
        "direction_boundary": 27.822,
        "core_momentum": 0.127166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04357
      },
      {
        "date": "2026-02-20",
        "close": 31.422,
        "direction_boundary": 27.7262,
        "core_momentum": 0.133296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043322
      },
      {
        "date": "2026-02-27",
        "close": 31.45,
        "direction_boundary": 27.66,
        "core_momentum": 0.137021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041446
      },
      {
        "date": "2026-03-06",
        "close": 31.086,
        "direction_boundary": 28.5442,
        "core_momentum": 0.089048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045633
      },
      {
        "date": "2026-03-13",
        "close": 31.11,
        "direction_boundary": 28.2679,
        "core_momentum": 0.100542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04502
      },
      {
        "date": "2026-03-20",
        "close": 30.816,
        "direction_boundary": 28.2098,
        "core_momentum": 0.092386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047471
      },
      {
        "date": "2026-03-27",
        "close": 31.08,
        "direction_boundary": 27.7444,
        "core_momentum": 0.120226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048462
      },
      {
        "date": "2026-04-03",
        "close": 31.855,
        "direction_boundary": 26.2004,
        "core_momentum": 0.215821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056854
      },
      {
        "date": "2026-04-10",
        "close": 32.5549,
        "direction_boundary": 26.9391,
        "core_momentum": 0.208463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058882
      },
      {
        "date": "2026-04-17",
        "close": 32.9427,
        "direction_boundary": 27.3152,
        "core_momentum": 0.206021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059261
      },
      {
        "date": "2026-04-24",
        "close": 32.5476,
        "direction_boundary": 27.9708,
        "core_momentum": 0.163628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063004
      },
      {
        "date": "2026-05-01",
        "close": 32.67,
        "direction_boundary": 28.3013,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06254
      },
      {
        "date": "2026-05-08",
        "close": 32.9418,
        "direction_boundary": 28.2509,
        "core_momentum": 0.166044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06267
      },
      {
        "date": "2026-05-15",
        "close": 32.5427,
        "direction_boundary": 28.54,
        "core_momentum": 0.140249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066196
      },
      {
        "date": "2026-05-22",
        "close": 32.9256,
        "direction_boundary": 28.65,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063582
      },
      {
        "date": "2026-05-29",
        "close": 33.1073,
        "direction_boundary": 28.88,
        "core_momentum": 0.146375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061791
      },
      {
        "date": "2026-06-05",
        "close": 32.6917,
        "direction_boundary": 29.06,
        "core_momentum": 0.124972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065572
      },
      {
        "date": "2026-06-12",
        "close": 33.1551,
        "direction_boundary": 28.91,
        "core_momentum": 0.146838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067465
      },
      {
        "date": "2026-06-19",
        "close": 33.31,
        "direction_boundary": 28.73,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067501
      },
      {
        "date": "2026-06-26",
        "close": 32.9922,
        "direction_boundary": 29.21,
        "core_momentum": 0.129483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069584
      },
      {
        "date": "2026-07-03",
        "close": 33.3154,
        "direction_boundary": 29.25,
        "core_momentum": 0.138988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07027
      },
      {
        "date": "2026-07-10",
        "close": 33.33,
        "direction_boundary": 29.2,
        "core_momentum": 0.141438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070286
      },
      {
        "date": "2026-07-17",
        "close": 33.2337,
        "direction_boundary": 29.13,
        "core_momentum": 0.140875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070683
      },
      {
        "date": "2026-07-24",
        "close": 33.26,
        "direction_boundary": 29.4819,
        "core_momentum": 0.12815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070703
      },
      {
        "date": "2026-07-31",
        "close": 33.6448,
        "direction_boundary": 28.9921,
        "core_momentum": 0.160482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071739
      },
      {
        "date": "2026-08-07",
        "close": 34.0996,
        "direction_boundary": 29.5172,
        "core_momentum": 0.155245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.29,
        "volume": 93915
      },
      {
        "date": "2023-08-25",
        "close": 24.44,
        "volume": 208293
      },
      {
        "date": "2023-09-01",
        "close": 24.7,
        "volume": 320438
      },
      {
        "date": "2023-09-08",
        "close": 24.4477,
        "volume": 128415
      },
      {
        "date": "2023-09-15",
        "close": 24.73,
        "volume": 59545
      },
      {
        "date": "2023-09-22",
        "close": 24.35,
        "volume": 157267
      },
      {
        "date": "2023-09-29",
        "close": 24.1458,
        "volume": 179930
      },
      {
        "date": "2023-10-06",
        "close": 24.1205,
        "volume": 73213
      },
      {
        "date": "2023-10-13",
        "close": 24.02,
        "volume": 164696
      },
      {
        "date": "2023-10-20",
        "close": 23.7449,
        "volume": 180765
      },
      {
        "date": "2023-10-27",
        "close": 23.624,
        "volume": 121075
      },
      {
        "date": "2023-11-03",
        "close": 24.26,
        "volume": 107185
      },
      {
        "date": "2023-11-10",
        "close": 24.1751,
        "volume": 52969
      },
      {
        "date": "2023-11-17",
        "close": 24.6832,
        "volume": 257796
      },
      {
        "date": "2023-11-24",
        "close": 24.8306,
        "volume": 133656
      },
      {
        "date": "2023-12-01",
        "close": 24.9805,
        "volume": 2757493
      },
      {
        "date": "2023-12-08",
        "close": 24.995,
        "volume": 1362805
      },
      {
        "date": "2023-12-15",
        "close": 25.2751,
        "volume": 123168
      },
      {
        "date": "2023-12-22",
        "close": 25.6151,
        "volume": 129121
      },
      {
        "date": "2023-12-29",
        "close": 25.73,
        "volume": 361990
      },
      {
        "date": "2024-01-05",
        "close": 25.404,
        "volume": 890276
      },
      {
        "date": "2024-01-12",
        "close": 25.6601,
        "volume": 287239
      },
      {
        "date": "2024-01-19",
        "close": 25.325,
        "volume": 2001457
      },
      {
        "date": "2024-01-26",
        "close": 25.679,
        "volume": 1042036
      },
      {
        "date": "2024-02-02",
        "close": 25.622,
        "volume": 334698
      },
      {
        "date": "2024-02-09",
        "close": 25.6476,
        "volume": 354342
      },
      {
        "date": "2024-02-16",
        "close": 25.8484,
        "volume": 58882
      },
      {
        "date": "2024-02-23",
        "close": 26.283,
        "volume": 69589
      },
      {
        "date": "2024-03-01",
        "close": 26.46,
        "volume": 248386
      },
      {
        "date": "2024-03-08",
        "close": 26.87,
        "volume": 275221
      },
      {
        "date": "2024-03-15",
        "close": 26.74,
        "volume": 71900
      },
      {
        "date": "2024-03-22",
        "close": 27.06,
        "volume": 164515
      },
      {
        "date": "2024-03-29",
        "close": 27.16,
        "volume": 857690
      },
      {
        "date": "2024-04-05",
        "close": 26.8101,
        "volume": 1163145
      },
      {
        "date": "2024-04-12",
        "close": 26.56,
        "volume": 228929
      },
      {
        "date": "2024-04-19",
        "close": 26.2601,
        "volume": 287865
      },
      {
        "date": "2024-04-26",
        "close": 26.61,
        "volume": 135889
      },
      {
        "date": "2024-05-03",
        "close": 26.88,
        "volume": 390057
      },
      {
        "date": "2024-05-10",
        "close": 27.13,
        "volume": 161228
      },
      {
        "date": "2024-05-17",
        "close": 27.4,
        "volume": 171498
      },
      {
        "date": "2024-05-24",
        "close": 27.25,
        "volume": 166131
      },
      {
        "date": "2024-05-31",
        "close": 27.38,
        "volume": 262933
      },
      {
        "date": "2024-06-07",
        "close": 27.41,
        "volume": 154796
      },
      {
        "date": "2024-06-14",
        "close": 26.89,
        "volume": 583185
      },
      {
        "date": "2024-06-21",
        "close": 27.01,
        "volume": 127508
      },
      {
        "date": "2024-06-28",
        "close": 27.04,
        "volume": 113312
      },
      {
        "date": "2024-07-05",
        "close": 27.43,
        "volume": 69883
      },
      {
        "date": "2024-07-12",
        "close": 27.77,
        "volume": 70348
      },
      {
        "date": "2024-07-19",
        "close": 27.33,
        "volume": 74845
      },
      {
        "date": "2024-07-26",
        "close": 27.39,
        "volume": 92894
      },
      {
        "date": "2024-08-02",
        "close": 26.84,
        "volume": 105144
      },
      {
        "date": "2024-08-09",
        "close": 26.89,
        "volume": 142251
      },
      {
        "date": "2024-08-16",
        "close": 27.5381,
        "volume": 41247
      },
      {
        "date": "2024-08-23",
        "close": 28.13,
        "volume": 45663
      },
      {
        "date": "2024-08-30",
        "close": 28.2184,
        "volume": 44290
      },
      {
        "date": "2024-09-06",
        "close": 27.4575,
        "volume": 48334
      },
      {
        "date": "2024-09-13",
        "close": 27.865,
        "volume": 58283
      },
      {
        "date": "2024-09-20",
        "close": 28.035,
        "volume": 52002
      },
      {
        "date": "2024-09-27",
        "close": 28.4599,
        "volume": 151007
      },
      {
        "date": "2024-10-04",
        "close": 28.1001,
        "volume": 659555
      },
      {
        "date": "2024-10-11",
        "close": 28.035,
        "volume": 43077
      },
      {
        "date": "2024-10-18",
        "close": 27.87,
        "volume": 52958
      },
      {
        "date": "2024-10-25",
        "close": 27.3886,
        "volume": 54351
      },
      {
        "date": "2024-11-01",
        "close": 27.28,
        "volume": 57099
      },
      {
        "date": "2024-11-08",
        "close": 27.245,
        "volume": 294104
      },
      {
        "date": "2024-11-15",
        "close": 26.825,
        "volume": 227420
      },
      {
        "date": "2024-11-22",
        "close": 26.86,
        "volume": 243909
      },
      {
        "date": "2024-11-29",
        "close": 27.12,
        "volume": 41361
      },
      {
        "date": "2024-12-06",
        "close": 27.29,
        "volume": 190114
      },
      {
        "date": "2024-12-13",
        "close": 27.05,
        "volume": 95871
      },
      {
        "date": "2024-12-20",
        "close": 26.6589,
        "volume": 160814
      },
      {
        "date": "2024-12-27",
        "close": 26.758,
        "volume": 95919
      },
      {
        "date": "2025-01-03",
        "close": 26.725,
        "volume": 47187
      },
      {
        "date": "2025-01-10",
        "close": 26.7,
        "volume": 44046
      },
      {
        "date": "2025-01-17",
        "close": 26.885,
        "volume": 101990
      },
      {
        "date": "2025-01-24",
        "close": 27.2,
        "volume": 74635
      },
      {
        "date": "2025-01-31",
        "close": 27.19,
        "volume": 86320
      },
      {
        "date": "2025-02-07",
        "close": 27.2901,
        "volume": 129149
      },
      {
        "date": "2025-02-14",
        "close": 27.822,
        "volume": 49626
      },
      {
        "date": "2025-02-21",
        "close": 27.7262,
        "volume": 46072
      },
      {
        "date": "2025-02-28",
        "close": 27.66,
        "volume": 64688
      },
      {
        "date": "2025-03-07",
        "close": 28.5442,
        "volume": 94898
      },
      {
        "date": "2025-03-14",
        "close": 28.2679,
        "volume": 54313
      },
      {
        "date": "2025-03-21",
        "close": 28.2098,
        "volume": 107691
      },
      {
        "date": "2025-03-28",
        "close": 27.7444,
        "volume": 73409
      },
      {
        "date": "2025-04-04",
        "close": 26.2004,
        "volume": 1883349
      },
      {
        "date": "2025-04-11",
        "close": 26.9391,
        "volume": 304859
      },
      {
        "date": "2025-04-18",
        "close": 27.3152,
        "volume": 144061
      },
      {
        "date": "2025-04-25",
        "close": 27.9708,
        "volume": 240748
      },
      {
        "date": "2025-05-02",
        "close": 28.3013,
        "volume": 62665
      },
      {
        "date": "2025-05-09",
        "close": 28.2509,
        "volume": 72790
      },
      {
        "date": "2025-05-16",
        "close": 28.54,
        "volume": 84298
      },
      {
        "date": "2025-05-23",
        "close": 28.65,
        "volume": 124635
      },
      {
        "date": "2025-05-30",
        "close": 28.88,
        "volume": 87725
      },
      {
        "date": "2025-06-06",
        "close": 29.06,
        "volume": 77725
      },
      {
        "date": "2025-06-13",
        "close": 28.91,
        "volume": 369723
      },
      {
        "date": "2025-06-20",
        "close": 28.73,
        "volume": 53666
      },
      {
        "date": "2025-06-27",
        "close": 29.21,
        "volume": 100090
      },
      {
        "date": "2025-07-04",
        "close": 29.25,
        "volume": 112829
      },
      {
        "date": "2025-07-11",
        "close": 29.2,
        "volume": 127509
      },
      {
        "date": "2025-07-18",
        "close": 29.13,
        "volume": 60701
      },
      {
        "date": "2025-07-25",
        "close": 29.4819,
        "volume": 68510
      },
      {
        "date": "2025-08-01",
        "close": 28.9921,
        "volume": 119614
      },
      {
        "date": "2025-08-08",
        "close": 29.5172,
        "volume": 89680
      },
      {
        "date": "2025-08-15",
        "close": 29.7987,
        "volume": 69444
      },
      {
        "date": "2025-08-22",
        "close": 29.9538,
        "volume": 42168
      },
      {
        "date": "2025-08-29",
        "close": 29.7451,
        "volume": 227446
      },
      {
        "date": "2025-09-05",
        "close": 29.7694,
        "volume": 80728
      },
      {
        "date": "2025-09-12",
        "close": 29.9748,
        "volume": 41232
      },
      {
        "date": "2025-09-19",
        "close": 29.9687,
        "volume": 70884
      },
      {
        "date": "2025-09-26",
        "close": 29.9368,
        "volume": 109082
      },
      {
        "date": "2025-10-03",
        "close": 30.2633,
        "volume": 96389
      },
      {
        "date": "2025-10-10",
        "close": 29.87,
        "volume": 124653
      },
      {
        "date": "2025-10-17",
        "close": 30.1824,
        "volume": 91078
      },
      {
        "date": "2025-10-24",
        "close": 30.2879,
        "volume": 56750
      },
      {
        "date": "2025-10-31",
        "close": 30.21,
        "volume": 103999
      },
      {
        "date": "2025-11-07",
        "close": 30.1789,
        "volume": 47382
      },
      {
        "date": "2025-11-14",
        "close": 30.3358,
        "volume": 90270
      },
      {
        "date": "2025-11-21",
        "close": 29.9618,
        "volume": 60506
      },
      {
        "date": "2025-11-28",
        "close": 30.3918,
        "volume": 36881
      },
      {
        "date": "2025-12-05",
        "close": 30.5295,
        "volume": 68080
      },
      {
        "date": "2025-12-12",
        "close": 30.61,
        "volume": 83851
      },
      {
        "date": "2025-12-19",
        "close": 30.71,
        "volume": 79942
      },
      {
        "date": "2025-12-26",
        "close": 30.9,
        "volume": 49685
      },
      {
        "date": "2026-01-02",
        "close": 30.94,
        "volume": 69289
      },
      {
        "date": "2026-01-09",
        "close": 31.09,
        "volume": 73452
      },
      {
        "date": "2026-01-16",
        "close": 31.2087,
        "volume": 77057
      },
      {
        "date": "2026-01-23",
        "close": 31.2499,
        "volume": 115876
      },
      {
        "date": "2026-01-30",
        "close": 31.2599,
        "volume": 108777
      },
      {
        "date": "2026-02-06",
        "close": 31.3344,
        "volume": 261292
      },
      {
        "date": "2026-02-13",
        "close": 31.36,
        "volume": 866056
      },
      {
        "date": "2026-02-20",
        "close": 31.422,
        "volume": 41562
      },
      {
        "date": "2026-02-27",
        "close": 31.45,
        "volume": 97427
      },
      {
        "date": "2026-03-06",
        "close": 31.086,
        "volume": 91112
      },
      {
        "date": "2026-03-13",
        "close": 31.11,
        "volume": 65429
      },
      {
        "date": "2026-03-20",
        "close": 30.816,
        "volume": 109983
      },
      {
        "date": "2026-03-27",
        "close": 31.08,
        "volume": 95119
      },
      {
        "date": "2026-04-03",
        "close": 31.855,
        "volume": 1269013
      },
      {
        "date": "2026-04-10",
        "close": 32.5549,
        "volume": 371665
      },
      {
        "date": "2026-04-17",
        "close": 32.9427,
        "volume": 66303
      },
      {
        "date": "2026-04-24",
        "close": 32.5476,
        "volume": 169383
      },
      {
        "date": "2026-05-01",
        "close": 32.67,
        "volume": 381329
      },
      {
        "date": "2026-05-08",
        "close": 32.9418,
        "volume": 47632
      },
      {
        "date": "2026-05-15",
        "close": 32.5427,
        "volume": 42617
      },
      {
        "date": "2026-05-22",
        "close": 32.9256,
        "volume": 50597
      },
      {
        "date": "2026-05-29",
        "close": 33.1073,
        "volume": 36082
      },
      {
        "date": "2026-06-05",
        "close": 32.6917,
        "volume": 53370
      },
      {
        "date": "2026-06-12",
        "close": 33.1551,
        "volume": 64684
      },
      {
        "date": "2026-06-19",
        "close": 33.31,
        "volume": 42006
      },
      {
        "date": "2026-06-26",
        "close": 32.9922,
        "volume": 15963
      },
      {
        "date": "2026-07-03",
        "close": 33.3154,
        "volume": 76879
      },
      {
        "date": "2026-07-10",
        "close": 33.33,
        "volume": 49962
      },
      {
        "date": "2026-07-17",
        "close": 33.2337,
        "volume": 27112
      },
      {
        "date": "2026-07-24",
        "close": 33.26,
        "volume": 16987
      },
      {
        "date": "2026-07-31",
        "close": 33.6448,
        "volume": 39887
      },
      {
        "date": "2026-08-07",
        "close": 34.0996,
        "volume": 40073
      }
    ],
    "sharemaestro_context": {
      "trend": 32.3499,
      "fair_value": 28.410131,
      "market_activity": 62.918492,
      "market_dynamics": -0.069693,
      "relative_strength": -3.363444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.006101,
        "directional_follow_through": 0.7297,
        "regime_survival": 0.9459,
        "conditional_difference": -0.002173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.034769,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": 0.010836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043575,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.018466
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.004142
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.125086
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265803
      }
    ]
  }
}